UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:36:48 | - | 7,690 |
23.08.24 18:36:37 | - | 7,700 |
23.08.24 18:28:46 | - | 7,690 |
23.08.24 18:28:45 | - | 7,690 |
23.08.24 18:28:27 | - | 7,680 |
23.08.24 18:22:37 | - | 7,690 |
23.08.24 18:22:27 | - | 7,700 |
23.08.24 18:22:01 | - | 7,690 |
23.08.24 18:22:00 | - | 7,700 |
23.08.24 18:21:45 | - | 7,690 |
23.08.24 18:21:15 | - | 7,700 |
23.08.24 18:21:10 | - | 7,690 |
23.08.24 18:20:45 | - | 7,700 |
23.08.24 18:20:44 | - | 7,690 |
23.08.24 18:20:18 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:19:08 | - | 7,700 |
23.08.24 18:16:29 | - | 7,690 |
23.08.24 18:15:40 | - | 7,700 |
23.08.24 18:15:36 | - | 7,690 |
23.08.24 18:15:33 | - | 7,700 |
23.08.24 18:15:06 | - | 7,690 |
23.08.24 18:15:04 | - | 7,700 |
23.08.24 18:14:40 | - | 7,690 |
23.08.24 18:14:25 | - | 7,700 |
23.08.24 18:14:17 | - | 7,690 |
23.08.24 18:06:18 | - | 7,700 |
23.08.24 18:06:06 | - | 7,690 |
23.08.24 17:59:14 | - | 7,700 |
23.08.24 17:59:13 | - | 7,710 |
23.08.24 17:59:12 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:59:02 | - | 7,710 |
23.08.24 17:59:01 | - | 7,700 |
23.08.24 17:58:54 | - | 7,710 |
23.08.24 17:58:52 | - | 7,700 |
23.08.24 17:58:29 | - | 7,710 |
23.08.24 17:58:02 | - | 7,700 |
23.08.24 17:54:28 | - | 7,710 |
23.08.24 17:54:06 | - | 7,700 |
23.08.24 17:52:42 | - | 7,710 |
23.08.24 17:52:27 | - | 7,700 |
23.08.24 17:46:26 | - | 7,710 |
23.08.24 17:46:11 | - | 7,700 |
23.08.24 17:46:10 | - | 7,710 |
23.08.24 17:46:09 | - | 7,700 |
23.08.24 17:46:04 | - | 7,710 |