UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:45:53 | - | 7,700 |
23.08.24 17:45:43 | - | 7,710 |
23.08.24 17:45:38 | - | 7,700 |
23.08.24 17:45:35 | - | 7,710 |
23.08.24 17:45:30 | - | 7,700 |
23.08.24 17:45:28 | - | 7,710 |
23.08.24 17:45:26 | - | 7,710 |
23.08.24 17:43:12 | - | 7,710 |
23.08.24 17:43:11 | - | 7,720 |
23.08.24 17:43:03 | - | 7,710 |
23.08.24 17:42:22 | - | 7,720 |
23.08.24 17:39:56 | - | 7,720 |
23.08.24 17:39:41 | - | 7,710 |
23.08.24 17:38:41 | - | 7,720 |
23.08.24 17:38:04 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:38:03 | - | 7,720 |
23.08.24 17:37:55 | - | 7,710 |
23.08.24 17:37:54 | - | 7,720 |
23.08.24 17:37:42 | - | 7,710 |
23.08.24 17:37:30 | - | 7,720 |
23.08.24 17:37:25 | - | 7,710 |
23.08.24 17:36:11 | - | 7,720 |
23.08.24 17:36:08 | - | 7,720 |
23.08.24 17:36:05 | - | 7,710 |
23.08.24 17:35:30 | - | 7,720 |
23.08.24 17:30:04 | - | 7,730 |
23.08.24 17:29:55 | - | 7,730 |
23.08.24 17:22:01 | - | 7,730 |
23.08.24 17:22:00 | - | 7,730 |
23.08.24 17:21:51 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:20:12 | - | 7,730 |
23.08.24 17:18:02 | - | 7,730 |
23.08.24 17:16:29 | - | 7,720 |
23.08.24 17:16:29 | - | 7,720 |
23.08.24 17:16:25 | - | 7,720 |
23.08.24 17:07:35 | - | 7,720 |
23.08.24 17:04:04 | - | 7,720 |
23.08.24 16:40:08 | - | 7,730 |
23.08.24 16:14:08 | - | 7,720 |
23.08.24 16:08:04 | - | 7,720 |
23.08.24 16:02:40 | - | 7,710 |
23.08.24 15:59:42 | - | 7,710 |
23.08.24 15:50:08 | - | 7,710 |
23.08.24 15:49:30 | - | 7,710 |
23.08.24 15:13:52 | - | 7,720 |