UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:58 | 0 | 7,480 |
15:31:51 | 0 | 7,480 |
14:57:33 | 0 | 7,480 |
14:53:12 | 0 | 7,480 |
09:06:57 | 0 | 7,510 |
08:09:25 | 0 | 7,550 |
13.09.24 16:28:08 | 0 | 7,570 |
13.09.24 15:28:08 | 0 | 7,580 |
13.09.24 14:28:08 | 0 | 7,580 |
13.09.24 13:28:59 | 0 | 7,600 |
13.09.24 11:28:12 | 0 | 7,600 |
13.09.24 10:30:21 | 0 | 7,610 |
13.09.24 09:26:17 | 0 | 7,570 |
13.09.24 08:04:45 | 0 | 7,570 |
12.09.24 15:26:49 | 0 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:11 | 0 | 7,560 |
12.09.24 12:25:12 | 0 | 7,580 |
12.09.24 11:25:16 | 0 | 7,590 |
12.09.24 10:30:22 | 0 | 7,570 |
12.09.24 08:05:03 | 0 | 7,510 |
11.09.24 15:21:07 | 0 | 7,560 |
11.09.24 14:21:14 | 0 | 7,560 |
11.09.24 13:21:14 | 0 | 7,560 |
11.09.24 12:21:09 | 0 | 7,560 |
11.09.24 11:21:29 | 0 | 7,540 |
11.09.24 10:30:07 | 0 | 7,540 |
11.09.24 09:19:17 | 0 | 7,540 |
11.09.24 08:01:39 | 0 | 7,500 |
10.09.24 16:04:08 | 0 | 7,570 |
10.09.24 08:00:46 | 0 | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:00 | 0 | 7,610 |
09.09.24 15:00:31 | 0 | 7,580 |
09.09.24 10:59:18 | 300 | 7,610 |
09.09.24 08:11:54 | 0 | 7,540 |
06.09.24 11:34:48 | 646 | 7,660 |
06.09.24 09:50:23 | 250 | 7,640 |
06.09.24 08:00:48 | 0 | 7,630 |
05.09.24 15:23:10 | 0 | 7,670 |
05.09.24 14:23:13 | 0 | 7,670 |
05.09.24 13:23:20 | 0 | 7,670 |
05.09.24 12:23:46 | 0 | 7,660 |
05.09.24 10:31:09 | 0 | 7,640 |
05.09.24 09:30:23 | 0 | 7,640 |
05.09.24 08:01:53 | 0 | 7,650 |
04.09.24 14:29:19 | 0 | 7,690 |