UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:46 | 0 | 15,560 |
| 17:18:30 | 0 | 15,600 |
| 17:04:08 | 0 | 15,600 |
| 16:48:08 | 0 | 15,600 |
| 16:33:34 | 0 | 15,560 |
| 16:18:24 | 0 | 15,560 |
| 15:48:10 | 0 | 15,560 |
| 15:33:28 | 0 | 15,540 |
| 15:18:36 | 0 | 15,540 |
| 15:03:45 | 0 | 15,540 |
| 14:48:14 | 0 | 15,520 |
| 14:33:16 | 0 | 15,520 |
| 14:18:43 | 0 | 15,500 |
| 14:04:24 | 0 | 15,460 |
| 13:48:18 | 0 | 15,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:28 | 0 | 15,440 |
| 13:16:06 | 0 | 15,420 |
| 13:01:11 | 0 | 15,400 |
| 12:46:04 | 0 | 15,400 |
| 12:31:07 | 0 | 15,460 |
| 12:16:05 | 0 | 15,500 |
| 12:01:05 | 0 | 15,500 |
| 11:46:08 | 0 | 15,540 |
| 11:16:14 | 0 | 15,520 |
| 10:46:21 | 0 | 15,480 |
| 10:31:29 | 0 | 15,480 |
| 10:16:31 | 0 | 15,380 |
| 10:01:27 | 0 | 15,440 |
| 09:46:22 | 0 | 15,440 |
| 09:31:33 | 0 | 15,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:07 | 200 | 15,460 |
| 09:24:03 | 200 | 15,460 |
| 09:14:24 | 0 | 15,360 |
| 09:06:01 | 0 | 15,360 |
| 08:55:11 | 0 | 15,600 |
| 08:46:17 | 0 | 15,540 |
| 08:17:04 | 0 | 15,580 |
| 08:05:24 | 0 | 15,580 |
| 07:53:19 | 0 | 15,580 |
| 07:45:24 | 0 | 15,560 |
| 07:37:43 | 0 | 15,540 |
| 07:32:19 | 0 | 15,540 |
| 14.01.26 21:55:06 | 0 | 15,460 |
| 14.01.26 21:46:07 | 0 | 15,460 |
| 14.01.26 21:31:07 | 0 | 15,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login