UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:59 | 0 | 12,680 |
03.10.25 21:48:22 | 0 | 12,660 |
03.10.25 16:24:09 | 0 | 12,680 |
03.10.25 07:30:47 | 0 | 12,600 |
02.10.25 21:43:54 | 0 | 12,580 |
02.10.25 07:35:30 | 0 | 12,320 |
01.10.25 21:49:40 | 0 | 12,580 |
01.10.25 07:41:20 | 0 | 12,520 |
30.09.25 21:59:53 | 0 | 12,560 |
30.09.25 20:59:37 | 0 | 12,560 |
30.09.25 07:34:04 | 0 | 12,560 |
29.09.25 15:45:37 | 0 | 12,500 |
29.09.25 07:49:01 | 0 | 12,540 |
29.09.25 07:32:23 | 0 | 12,280 |
26.09.25 21:32:43 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:44:13 | 0 | 12,380 |
26.09.25 07:37:18 | 0 | 12,380 |
26.09.25 07:33:40 | 0 | 12,380 |
26.09.25 07:31:28 | 0 | 12,380 |
25.09.25 21:32:23 | 0 | 12,400 |
25.09.25 18:00:40 | 360 | 12,460 |
25.09.25 07:31:17 | 0 | 12,340 |
24.09.25 21:33:56 | 0 | 12,320 |
24.09.25 07:41:42 | 0 | 12,040 |
24.09.25 07:32:42 | 0 | 12,020 |
23.09.25 21:36:08 | 0 | 12,300 |
23.09.25 07:40:00 | 0 | 12,340 |
22.09.25 21:36:24 | 0 | 12,180 |
22.09.25 07:31:38 | 0 | 12,400 |
19.09.25 07:30:59 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 12:52:20 | 0 | 12,200 |
18.09.25 10:25:19 | 0 | 12,220 |
18.09.25 07:35:42 | 0 | 12,200 |
18.09.25 07:30:21 | 0 | 12,200 |
17.09.25 07:37:35 | 0 | 11,980 |
17.09.25 07:30:16 | 0 | 11,980 |
16.09.25 07:37:02 | 0 | 12,160 |
16.09.25 07:30:35 | 0 | 12,160 |
15.09.25 21:57:33 | 0 | 12,460 |
15.09.25 21:31:38 | 0 | 12,520 |
15.09.25 07:44:55 | 0 | 12,140 |
15.09.25 07:31:16 | 0 | 12,140 |
12.09.25 07:31:27 | 0 | 12,080 |
12.09.25 07:30:37 | 0 | 12,080 |
11.09.25 21:30:42 | 0 | 12,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login