UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:55 | 759 | 17,860 |
| 16:22:47 | 1,15 Tsd. | 17,880 |
| 16:21:27 | 199 | 17,860 |
| 16:17:55 | 200 | 17,860 |
| 16:16:57 | 641 | 17,820 |
| 16:14:47 | 2,26 Tsd. | 17,860 |
| 16:14:47 | 1,45 Tsd. | 17,860 |
| 16:10:33 | 310 | 17,840 |
| 16:06:30 | 2,02 Tsd. | 17,800 |
| 15:59:56 | 400 | 17,860 |
| 15:57:08 | 2,54 Tsd. | 17,840 |
| 15:57:08 | 463 | 17,840 |
| 15:55:32 | 6,51 Tsd. | 17,820 |
| 15:55:00 | 65 | 17,820 |
| 15:54:15 | 2,98 Tsd. | 17,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:38 | 1,13 Tsd. | 17,780 |
| 15:46:38 | 614 | 17,780 |
| 15:46:30 | 430 | 17,760 |
| 15:46:30 | 71 | 17,760 |
| 15:45:56 | 449 | 17,740 |
| 15:45:56 | 10 | 17,720 |
| 15:43:22 | 347 | 17,760 |
| 15:43:10 | 1,91 Tsd. | 17,760 |
| 15:43:10 | 1,90 Tsd. | 17,760 |
| 15:43:10 | 1,19 Tsd. | 17,760 |
| 15:41:33 | 347 | 17,740 |
| 15:41:29 | 10 | 17,740 |
| 15:37:28 | 114 | 17,740 |
| 15:37:28 | 21 | 17,740 |
| 15:37:28 | 135 | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:28 | 135 | 17,740 |
| 15:37:28 | 135 | 17,740 |
| 15:37:28 | 135 | 17,740 |
| 15:37:28 | 135 | 17,740 |
| 15:37:28 | 160 | 17,740 |
| 15:34:02 | 135 | 17,740 |
| 15:33:21 | 196 | 17,760 |
| 15:33:00 | 165 | 17,760 |
| 15:32:22 | 1 | 17,760 |
| 15:26:20 | 280 | 17,800 |
| 15:26:08 | 1,25 Tsd. | 17,780 |
| 15:26:08 | 1,75 Tsd. | 17,780 |
| 15:18:45 | 436 | 17,760 |
| 15:16:31 | 230 | 17,780 |
| 15:06:25 | 491 | 17,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login