UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:15 | 39,83 Tsd. | 11,260 |
17:28:26 | 380 | 11,260 |
17:28:26 | 7 | 11,260 |
17:12:06 | 919 | 11,260 |
17:07:00 | 675 | 11,240 |
17:03:35 | 839 | 11,240 |
17:03:35 | 920 | 11,240 |
17:00:02 | 133 | 11,240 |
17:00:02 | 157 | 11,240 |
16:31:27 | 629 | 11,220 |
16:31:24 | 291 | 11,240 |
16:31:19 | 160 | 11,240 |
16:31:19 | 100 | 11,240 |
16:31:19 | 53 | 11,240 |
16:31:19 | 160 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | 10 | 11,240 |
16:31:19 | 30 | 11,240 |
16:31:19 | 121 | 11,240 |
16:31:19 | 89 | 11,240 |
16:31:19 | 362 | 11,240 |
16:31:19 | 117 | 11,240 |
16:31:19 | 7 | 11,240 |
16:21:21 | 327 | 11,240 |
16:21:21 | 1,88 Tsd. | 11,240 |
15:53:28 | 1,39 Tsd. | 11,240 |
15:53:28 | 610 | 11,240 |
15:42:43 | 21 | 11,240 |
15:42:43 | 21 | 11,240 |
15:42:43 | 14 | 11,240 |
15:42:43 | 7 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:43 | 39 | 11,240 |
15:38:28 | 566 | 11,260 |
15:13:45 | 56 | 11,260 |
15:13:12 | 92 | 11,260 |
15:00:08 | 461 | 11,240 |
15:00:08 | 920 | 11,240 |
14:41:35 | 853 | 11,220 |
14:40:56 | 3,25 Tsd. | 11,240 |
14:40:56 | 706 | 11,220 |
14:40:56 | 1,10 Tsd. | 11,200 |
14:02:11 | 120 | 11,260 |
14:00:00 | 680 | 11,280 |
14:00:00 | 2,76 Tsd. | 11,280 |
13:57:22 | 20 | 11,280 |
13:57:22 | 59 | 11,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login