UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:24 | 450 | 15,580 |
| 17:24:42 | 350 | 15,600 |
| 17:24:42 | 558 | 15,600 |
| 17:24:42 | 350 | 15,600 |
| 17:23:52 | 45 | 15,600 |
| 17:23:52 | 121 | 15,600 |
| 17:23:41 | 181 | 15,600 |
| 17:22:34 | 5 | 15,620 |
| 17:17:06 | 456 | 15,600 |
| 17:17:06 | 1,46 Tsd. | 15,560 |
| 17:17:06 | 536 | 15,580 |
| 17:14:37 | 350 | 15,600 |
| 17:09:49 | 516 | 15,620 |
| 17:03:06 | 313 | 15,600 |
| 17:03:06 | 1,69 Tsd. | 15,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:07 | 33 | 15,640 |
| 16:45:48 | 166 | 15,620 |
| 16:45:48 | 353 | 15,620 |
| 16:40:57 | 186 | 15,600 |
| 16:40:57 | 268 | 15,600 |
| 16:40:57 | 896 | 15,600 |
| 16:40:57 | 192 | 15,580 |
| 16:40:57 | 463 | 15,580 |
| 16:40:57 | 840 | 15,540 |
| 16:40:57 | 160 | 15,560 |
| 16:34:12 | 322 | 15,580 |
| 16:34:11 | 460 | 15,580 |
| 16:34:11 | 190 | 15,560 |
| 16:33:08 | 594 | 15,580 |
| 16:20:53 | 934 | 15,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:53 | 1,07 Tsd. | 15,560 |
| 16:16:03 | 457 | 15,580 |
| 16:16:03 | 412 | 15,560 |
| 16:16:03 | 412 | 15,580 |
| 16:16:03 | 511 | 15,560 |
| 16:16:03 | 792 | 15,560 |
| 16:08:06 | 1,54 Tsd. | 15,560 |
| 16:08:06 | 896 | 15,560 |
| 16:08:06 | 66 | 15,580 |
| 16:04:49 | 284 | 15,580 |
| 16:04:49 | 328 | 15,600 |
| 16:04:49 | 22 | 15,600 |
| 16:04:49 | 3,31 Tsd. | 15,580 |
| 16:04:49 | 1,22 Tsd. | 15,600 |
| 16:04:49 | 84 | 15,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login