UNIQA Insurance Group AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:15 | 14 | 15,640 |
| 16:01:14 | 1,10 Tsd. | 15,620 |
| 16:00:15 | 502 | 15,640 |
| 15:59:15 | 444 | 15,620 |
| 15:56:58 | 1,00 Tsd. | 15,620 |
| 15:54:41 | 7 | 15,580 |
| 15:54:41 | 2,17 Tsd. | 15,620 |
| 15:54:41 | 344 | 15,600 |
| 15:54:41 | 1,93 Tsd. | 15,600 |
| 15:54:41 | 730 | 15,600 |
| 15:51:51 | 280 | 15,560 |
| 15:49:28 | 183 | 15,560 |
| 15:43:20 | 45 | 15,580 |
| 15:39:43 | 261 | 15,600 |
| 15:39:43 | 221 | 15,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:35 | 619 | 15,580 |
| 15:35:35 | 756 | 15,580 |
| 15:35:35 | 356 | 15,560 |
| 15:35:35 | 184 | 15,560 |
| 15:35:35 | 1,00 Tsd. | 15,520 |
| 15:28:30 | 289 | 15,560 |
| 15:28:30 | 420 | 15,560 |
| 15:26:37 | 407 | 15,580 |
| 15:24:28 | 2 | 15,580 |
| 14:58:18 | 71 | 15,580 |
| 14:58:16 | 370 | 15,560 |
| 14:52:59 | 3 | 15,560 |
| 14:23:15 | 6 | 15,560 |
| 14:16:07 | 470 | 15,520 |
| 14:16:07 | 166 | 15,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:47 | 732 | 15,520 |
| 13:51:47 | 85 | 15,500 |
| 13:51:47 | 25 | 15,500 |
| 13:49:22 | 668 | 15,500 |
| 13:41:29 | 173 | 15,480 |
| 13:28:14 | 122 | 15,480 |
| 13:28:12 | 189 | 15,460 |
| 13:11:55 | 422 | 15,400 |
| 13:11:55 | 578 | 15,420 |
| 13:11:08 | 167 | 15,420 |
| 12:32:32 | 300 | 15,480 |
| 12:32:21 | 167 | 15,460 |
| 12:16:45 | 422 | 15,520 |
| 12:10:38 | 6 | 15,540 |
| 12:10:38 | 147 | 15,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login