UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:03 | 0 | 7,5100 |
13.09.24 10:50:57 | 4,00 Tsd. | 7,6100 |
13.09.24 08:03:06 | 0 | 7,5700 |
12.09.24 08:02:22 | 0 | 7,6000 |
11.09.24 08:01:11 | 0 | 7,5200 |
10.09.24 08:01:34 | 0 | 7,6200 |
09.09.24 08:05:07 | 0 | 7,5600 |
06.09.24 08:03:30 | 0 | 7,6800 |
05.09.24 08:01:49 | 0 | 7,6300 |
04.09.24 08:01:56 | 0 | 7,6300 |
03.09.24 08:01:19 | 0 | 7,7500 |
02.09.24 15:30:11 | 75 | 7,7700 |
02.09.24 08:03:56 | 0 | 7,7400 |
30.08.24 08:05:24 | 0 | 7,6600 |
29.08.24 15:33:32 | 1,50 Tsd. | 7,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:12 | 0 | 7,7300 |
28.08.24 08:00:30 | 0 | 7,7500 |
27.08.24 12:05:27 | 10 | 7,7400 |
27.08.24 08:01:21 | 0 | 7,7100 |
26.08.24 08:05:05 | 0 | 7,7200 |
23.08.24 08:03:31 | 0 | 7,6800 |
22.08.24 08:01:23 | 0 | 7,6100 |
21.08.24 19:28:16 | 399 | 7,7400 |
21.08.24 08:01:02 | 0 | 7,6400 |
20.08.24 10:34:07 | 2,50 Tsd. | 7,6900 |
20.08.24 10:33:46 | 1,50 Tsd. | 7,7000 |
20.08.24 08:00:51 | 0 | 7,6600 |
19.08.24 20:58:44 | 300 | 7,7100 |
19.08.24 08:05:45 | 0 | 7,6400 |
Keine Daten verfügbar