UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 12,7200 |
03.10.25 16:04:15 | 400 | 12,8200 |
03.10.25 09:29:48 | 700 | 12,7200 |
03.10.25 08:05:46 | 0 | 12,6200 |
02.10.25 08:11:20 | 0 | 12,6400 |
01.10.25 20:20:25 | 229 | 12,6200 |
01.10.25 08:04:09 | 0 | 12,5600 |
30.09.25 08:03:46 | 0 | 12,5800 |
29.09.25 12:07:10 | 159 | 12,5400 |
29.09.25 11:03:46 | 120 | 12,5600 |
29.09.25 08:05:14 | 0 | 12,5800 |
26.09.25 12:19:45 | 800 | 12,5400 |
26.09.25 08:04:33 | 0 | 12,4200 |
25.09.25 08:00:28 | 10 | 12,3800 |
24.09.25 08:00:20 | 20 | 12,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:11:41 | 0 | 12,3200 |
22.09.25 14:04:05 | 230 | 12,3600 |
22.09.25 08:54:56 | 161 | 12,4600 |
22.09.25 08:13:44 | 0 | 12,4600 |
19.09.25 17:34:04 | 180 | 12,4600 |
19.09.25 08:07:59 | 0 | 12,2200 |
18.09.25 08:04:48 | 0 | 12,2200 |
17.09.25 13:37:55 | 300 | 12,1800 |
17.09.25 12:22:43 | 200 | 12,1800 |
17.09.25 08:02:51 | 0 | 12,2800 |
16.09.25 08:04:21 | 0 | 12,4800 |
15.09.25 16:56:25 | 800 | 12,4600 |
15.09.25 10:21:12 | 200 | 12,5000 |
15.09.25 08:00:56 | 1,16 Tsd. | 12,4800 |
12.09.25 11:17:55 | 800 | 12,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:00:21 | 242 | 12,5000 |
11.09.25 16:47:04 | 800 | 12,3800 |
11.09.25 08:09:07 | 0 | 12,3800 |
10.09.25 08:02:39 | 0 | 12,4000 |
09.09.25 12:13:50 | 90 | 12,2400 |
09.09.25 10:23:11 | 1,00 Tsd. | 12,2600 |
09.09.25 08:05:53 | 0 | 12,1800 |
08.09.25 17:38:45 | 250 | 12,2600 |
08.09.25 13:48:41 | 600 | 12,1200 |
08.09.25 09:02:41 | 500 | 12,1800 |
08.09.25 08:06:38 | 0 | 12,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login