UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:42 | 0 | 7,410 |
16:30:34 | 0 | 7,470 |
12:30:25 | 0 | 7,430 |
09:30:26 | 0 | 7,500 |
08:10:31 | 0 | 7,510 |
13.09.24 19:30:42 | 0 | 7,550 |
13.09.24 16:30:24 | 0 | 7,560 |
13.09.24 12:30:22 | 0 | 7,600 |
13.09.24 09:30:26 | 0 | 7,560 |
13.09.24 08:10:31 | 0 | 7,560 |
12.09.24 19:30:42 | 0 | 7,550 |
12.09.24 16:30:22 | 0 | 7,530 |
12.09.24 12:30:28 | 0 | 7,570 |
12.09.24 09:30:28 | 0 | 7,570 |
12.09.24 08:10:32 | 0 | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:38 | 0 | 7,550 |
11.09.24 16:30:26 | 0 | 7,510 |
11.09.24 12:30:25 | 0 | 7,550 |
11.09.24 09:30:36 | 0 | 7,530 |
11.09.24 08:10:36 | 0 | 7,500 |
10.09.24 19:30:55 | 0 | 7,520 |
10.09.24 16:30:23 | 0 | 7,510 |
10.09.24 12:30:25 | 0 | 7,600 |
10.09.24 09:30:34 | 0 | 7,600 |
10.09.24 08:10:33 | 0 | 7,630 |
09.09.24 19:30:43 | 0 | 7,630 |
09.09.24 16:30:21 | 0 | 7,610 |
09.09.24 12:30:26 | 0 | 7,590 |
09.09.24 09:30:27 | 0 | 7,530 |
09.09.24 08:10:33 | 0 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:50 | 0 | 7,510 |
06.09.24 16:30:26 | 0 | 7,560 |
06.09.24 12:30:30 | 0 | 7,600 |
06.09.24 09:30:22 | 0 | 7,630 |
06.09.24 08:10:31 | 0 | 7,700 |
05.09.24 19:30:39 | 0 | 7,670 |
05.09.24 16:30:26 | 0 | 7,660 |
05.09.24 12:30:21 | 0 | 7,650 |
05.09.24 09:30:35 | 0 | 7,630 |
05.09.24 08:10:32 | 0 | 7,640 |
04.09.24 19:30:39 | 0 | 7,630 |
04.09.24 16:30:23 | 0 | 7,650 |
04.09.24 12:30:30 | 0 | 7,650 |
04.09.24 09:30:23 | 0 | 7,600 |
04.09.24 08:10:35 | 0 | 7,570 |