UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:26 | - | 17,680 |
| 17:16:26 | - | 17,680 |
| 17:14:48 | - | 17,660 |
| 17:14:27 | - | 17,680 |
| 17:08:21 | - | 17,680 |
| 17:08:21 | - | 17,700 |
| 17:05:23 | - | 17,660 |
| 17:04:43 | - | 17,660 |
| 17:03:50 | - | 17,700 |
| 17:03:50 | - | 17,700 |
| 17:03:12 | - | 17,700 |
| 17:01:47 | - | 17,700 |
| 16:59:29 | - | 17,700 |
| 16:57:09 | - | 17,680 |
| 16:55:44 | - | 17,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:41 | - | 17,720 |
| 16:55:39 | - | 17,740 |
| 16:55:18 | - | 17,720 |
| 16:55:16 | - | 17,740 |
| 16:54:31 | - | 17,760 |
| 16:53:43 | - | 17,760 |
| 16:52:14 | - | 17,780 |
| 16:49:38 | - | 17,780 |
| 16:49:37 | - | 17,800 |
| 16:47:45 | - | 17,780 |
| 16:46:02 | - | 17,780 |
| 16:45:56 | - | 17,800 |
| 16:45:55 | - | 17,800 |
| 16:40:54 | - | 17,820 |
| 16:40:53 | - | 17,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:30 | - | 17,820 |
| 16:31:58 | - | 17,840 |
| 16:30:03 | - | 17,840 |
| 16:26:05 | - | 17,840 |
| 16:25:56 | - | 17,840 |
| 16:22:52 | - | 17,860 |
| 16:22:49 | - | 17,840 |
| 16:22:48 | - | 17,860 |
| 16:21:27 | - | 17,840 |
| 16:21:21 | - | 17,860 |
| 16:21:17 | - | 17,860 |
| 16:21:16 | - | 17,860 |
| 16:18:13 | - | 17,840 |
| 16:17:57 | - | 17,820 |
| 16:17:56 | - | 17,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login