UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:31 | 10 | 12,520 |
11:26:28 | 2 | 12,620 |
09:04:11 | 301 | 12,700 |
03.10.25 17:35:33 | 0 | 12,840 |
03.10.25 10:13:38 | 372 | 12,700 |
03.10.25 10:13:38 | 328 | 12,700 |
03.10.25 10:09:17 | 480 | 12,660 |
02.10.25 17:35:32 | 0 | 12,620 |
02.10.25 16:30:40 | 1 | 12,680 |
02.10.25 16:30:40 | 15 | 12,680 |
02.10.25 10:48:47 | 2 | 12,540 |
02.10.25 09:23:20 | 2 | 12,600 |
02.10.25 09:23:20 | 1 | 12,600 |
02.10.25 09:23:09 | 1 | 12,600 |
02.10.25 09:23:08 | 3 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:21:22 | 1 | 12,600 |
02.10.25 09:21:22 | 2 | 12,600 |
02.10.25 09:21:10 | 30 | 12,460 |
02.10.25 09:20:34 | 30 | 12,600 |
01.10.25 17:35:33 | 0 | 12,580 |
01.10.25 17:27:03 | 109 | 12,640 |
01.10.25 15:08:38 | 134 | 12,680 |
01.10.25 12:54:59 | 132 | 12,560 |
01.10.25 09:07:56 | 1 | 12,700 |
01.10.25 09:04:14 | 50 | 12,720 |
01.10.25 09:04:14 | 100 | 12,700 |
30.09.25 17:35:38 | 0 | 12,680 |
30.09.25 17:28:32 | 122 | 12,680 |
30.09.25 16:04:51 | 126 | 12,660 |
30.09.25 12:44:01 | 246 | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:39:24 | 6 | 12,640 |
30.09.25 09:31:07 | 1 | 12,620 |
30.09.25 09:18:31 | 250 | 12,660 |
30.09.25 09:04:15 | 582 | 12,560 |
29.09.25 17:35:45 | 0 | 12,620 |
29.09.25 17:27:13 | 136 | 12,640 |
29.09.25 09:04:29 | 14 | 12,600 |
29.09.25 09:04:28 | 14 | 12,620 |
29.09.25 09:04:27 | 1 | 12,600 |
26.09.25 17:35:40 | 0 | 12,580 |
26.09.25 17:28:50 | 99 | 12,600 |
26.09.25 16:39:27 | 300 | 12,520 |
26.09.25 15:39:43 | 411 | 12,520 |
26.09.25 14:08:52 | 45 | 12,580 |
26.09.25 10:51:45 | 1 | 12,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login