UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:52 | 0 | 12,740 |
03.10.25 17:27:15 | 0 | 12,720 |
03.10.25 08:13:03 | 0 | 12,640 |
02.10.25 17:26:11 | 0 | 12,580 |
02.10.25 08:00:34 | 0 | 12,640 |
01.10.25 17:26:21 | 0 | 12,540 |
01.10.25 08:05:28 | 0 | 12,560 |
30.09.25 17:30:52 | 200 | 12,680 |
30.09.25 17:25:50 | 0 | 12,600 |
30.09.25 08:01:17 | 0 | 12,580 |
29.09.25 17:26:41 | 0 | 12,540 |
29.09.25 08:19:30 | 0 | 12,580 |
26.09.25 17:26:05 | 0 | 12,520 |
26.09.25 08:00:52 | 0 | 12,420 |
25.09.25 17:26:51 | 0 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:03 | 0 | 12,320 |
24.09.25 17:26:30 | 0 | 12,360 |
24.09.25 08:03:09 | 0 | 12,360 |
23.09.25 17:27:05 | 0 | 12,280 |
23.09.25 08:08:59 | 0 | 12,340 |
22.09.25 17:26:31 | 0 | 12,320 |
22.09.25 08:15:21 | 0 | 12,460 |
19.09.25 17:25:15 | 0 | 12,360 |
19.09.25 08:00:26 | 0 | 12,200 |
18.09.25 17:25:50 | 0 | 12,200 |
18.09.25 08:00:08 | 0 | 12,220 |
17.09.25 17:26:01 | 0 | 12,140 |
17.09.25 08:03:49 | 0 | 12,280 |
16.09.25 17:26:05 | 0 | 12,140 |
16.09.25 08:00:30 | 0 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:26:05 | 0 | 12,340 |
15.09.25 08:00:25 | 0 | 12,420 |
12.09.25 17:25:00 | 0 | 12,340 |
12.09.25 08:09:55 | 0 | 12,440 |
11.09.25 17:26:55 | 0 | 12,300 |
11.09.25 08:07:31 | 0 | 12,380 |
10.09.25 17:25:51 | 0 | 12,280 |
10.09.25 08:01:12 | 0 | 12,400 |
09.09.25 17:26:05 | 0 | 12,380 |
09.09.25 08:07:41 | 0 | 12,180 |
08.09.25 17:26:20 | 0 | 12,100 |
08.09.25 08:22:41 | 0 | 12,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login