UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:00 | 160 | 7,44 |
18:45:00 | 414 | 7,44 |
18:44:59 | 414 | 7,44 |
18:44:59 | 1,18 Tsd. | 7,44 |
18:44:56 | 414 | 7,47 |
18:43:31 | 414 | 7,49 |
17:19:45 | 300 | 7,46 |
17:19:45 | 700 | 7,46 |
17:19:45 | 700 | 7,46 |
17:19:45 | 700 | 7,46 |
17:19:44 | 700 | 7,46 |
17:19:44 | 700 | 7,46 |
17:19:44 | 700 | 7,46 |
17:19:39 | 700 | 7,46 |
17:19:39 | 700 | 7,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:39 | 700 | 7,46 |
17:19:39 | 700 | 7,46 |
17:19:30 | 700 | 7,46 |
17:17:48 | 700 | 7,47 |
17:16:36 | 67 | 7,48 |
17:15:49 | 700 | 7,47 |
16:15:16 | 130 | 7,48 |
15:48:59 | 1 | 7,51 |
15:39:34 | 1 | 7,51 |
12:53:12 | 177 | 7,47 |
12:53:01 | 500 | 7,47 |
12:44:00 | 500 | 7,47 |
12:43:45 | 500 | 7,47 |
12:43:31 | 500 | 7,47 |
12:43:08 | 500 | 7,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:01 | 500 | 7,47 |
12:42:53 | 500 | 7,47 |
12:42:38 | 500 | 7,47 |
12:42:30 | 500 | 7,47 |
12:42:21 | 500 | 7,47 |
12:35:47 | 160 | 7,47 |
12:20:12 | 600 | 7,47 |
12:19:57 | 700 | 7,46 |
12:19:56 | 700 | 7,47 |
12:19:36 | 700 | 7,46 |
12:19:29 | 700 | 7,46 |
12:09:16 | 700 | 7,46 |
12:05:02 | 700 | 7,46 |
12:04:43 | 833 | 7,47 |
10:44:56 | 640 | 7,47 |