UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:40:35 | - | 7,700 |
26.08.24 17:40:31 | - | 7,710 |
26.08.24 17:40:30 | - | 7,700 |
26.08.24 17:40:29 | - | 7,710 |
26.08.24 17:40:24 | - | 7,700 |
26.08.24 17:38:28 | - | 7,710 |
26.08.24 17:38:22 | - | 7,700 |
26.08.24 17:38:12 | - | 7,710 |
26.08.24 17:37:55 | - | 7,700 |
26.08.24 17:37:52 | - | 7,710 |
26.08.24 17:37:46 | - | 7,700 |
26.08.24 17:36:42 | - | 7,710 |
26.08.24 17:36:41 | - | 7,700 |
26.08.24 17:36:32 | - | 7,710 |
26.08.24 17:36:31 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:36:07 | - | 7,710 |
26.08.24 17:36:04 | - | 7,700 |
26.08.24 17:36:00 | - | 7,710 |
26.08.24 17:35:50 | - | 7,710 |
26.08.24 17:35:47 | - | 7,700 |
26.08.24 17:35:43 | - | 7,710 |
26.08.24 17:35:42 | - | 7,700 |
26.08.24 17:30:04 | - | 7,710 |
26.08.24 17:29:56 | - | 7,720 |
26.08.24 17:29:55 | - | 7,720 |
26.08.24 17:29:39 | - | 7,720 |
26.08.24 17:29:39 | - | 7,720 |
26.08.24 17:27:33 | - | 7,720 |
26.08.24 17:03:49 | - | 7,720 |
26.08.24 17:03:26 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:51:41 | - | 7,740 |
26.08.24 14:28:07 | - | 7,740 |
26.08.24 14:02:06 | - | 7,750 |
26.08.24 14:01:48 | - | 7,760 |
26.08.24 13:51:07 | - | 7,750 |
26.08.24 13:45:59 | - | 7,750 |
26.08.24 13:45:48 | - | 7,760 |
26.08.24 13:27:54 | - | 7,760 |
26.08.24 13:00:58 | - | 7,750 |
26.08.24 12:37:18 | - | 7,760 |
26.08.24 12:37:18 | - | 7,760 |
26.08.24 12:37:09 | - | 7,760 |
26.08.24 12:37:09 | - | 7,770 |
26.08.24 12:03:16 | - | 7,760 |
26.08.24 11:46:39 | - | 7,760 |