UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:05:03 | - | 7,700 |
27.08.24 09:00:25 | - | 7,700 |
27.08.24 08:00:41 | - | 7,700 |
27.08.24 08:00:31 | - | 7,710 |
27.08.24 08:00:20 | - | 7,700 |
27.08.24 07:05:44 | - | 7,710 |
26.08.24 21:57:14 | - | 7,710 |
26.08.24 21:57:13 | - | 7,700 |
26.08.24 20:34:16 | - | 7,710 |
26.08.24 20:33:24 | - | 7,700 |
26.08.24 20:32:13 | - | 7,710 |
26.08.24 20:30:00 | - | 7,700 |
26.08.24 20:29:58 | - | 7,710 |
26.08.24 19:57:25 | - | 7,700 |
26.08.24 19:56:35 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:56:33 | - | 7,700 |
26.08.24 19:56:17 | - | 7,690 |
26.08.24 19:47:21 | - | 7,700 |
26.08.24 19:47:21 | - | 7,690 |
26.08.24 19:39:43 | - | 7,700 |
26.08.24 18:45:48 | - | 7,710 |
26.08.24 18:45:38 | - | 7,720 |
26.08.24 18:20:28 | - | 7,710 |
26.08.24 18:17:27 | - | 7,700 |
26.08.24 18:17:23 | - | 7,710 |
26.08.24 18:12:51 | - | 7,700 |
26.08.24 18:12:47 | - | 7,710 |
26.08.24 18:12:04 | - | 7,700 |
26.08.24 18:11:43 | - | 7,710 |
26.08.24 17:50:13 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:50:02 | - | 7,710 |
26.08.24 17:50:01 | - | 7,700 |
26.08.24 17:48:26 | - | 7,710 |
26.08.24 17:48:05 | - | 7,700 |
26.08.24 17:48:03 | - | 7,710 |
26.08.24 17:47:02 | - | 7,700 |
26.08.24 17:45:21 | - | 7,710 |
26.08.24 17:45:16 | - | 7,700 |
26.08.24 17:41:12 | - | 7,710 |
26.08.24 17:41:11 | - | 7,700 |
26.08.24 17:41:07 | - | 7,710 |
26.08.24 17:40:56 | - | 7,700 |
26.08.24 17:40:54 | - | 7,710 |
26.08.24 17:40:50 | - | 7,700 |
26.08.24 17:40:36 | - | 7,710 |