UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:37:08 | - | 7,730 |
28.08.24 17:37:05 | - | 7,740 |
28.08.24 17:37:04 | - | 7,730 |
28.08.24 17:37:00 | - | 7,740 |
28.08.24 17:36:59 | - | 7,730 |
28.08.24 17:36:52 | - | 7,740 |
28.08.24 17:36:51 | - | 7,730 |
28.08.24 17:36:49 | - | 7,740 |
28.08.24 17:30:03 | - | 7,730 |
28.08.24 17:04:29 | - | 7,730 |
28.08.24 16:59:47 | - | 7,740 |
28.08.24 16:59:44 | - | 7,740 |
28.08.24 16:57:14 | - | 7,730 |
28.08.24 16:43:41 | - | 7,720 |
28.08.24 16:43:22 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:43:12 | - | 7,710 |
28.08.24 16:43:00 | - | 7,710 |
28.08.24 16:43:00 | - | 7,710 |
28.08.24 16:36:55 | - | 7,690 |
28.08.24 15:48:44 | - | 7,690 |
28.08.24 15:00:33 | - | 7,680 |
28.08.24 14:58:13 | - | 7,690 |
28.08.24 14:33:54 | - | 7,700 |
28.08.24 14:30:05 | - | 7,690 |
28.08.24 14:29:37 | - | 7,690 |
28.08.24 14:21:26 | - | 7,700 |
28.08.24 14:19:26 | - | 7,690 |
28.08.24 14:14:05 | - | 7,700 |
28.08.24 14:06:45 | - | 7,700 |
28.08.24 14:05:05 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:05:05 | - | 7,700 |
28.08.24 14:02:19 | - | 7,690 |
28.08.24 14:01:16 | - | 7,680 |
28.08.24 12:31:00 | - | 7,690 |
28.08.24 12:07:06 | - | 7,700 |
28.08.24 12:03:09 | - | 7,700 |
28.08.24 12:03:05 | - | 7,700 |
28.08.24 12:00:01 | - | 7,700 |
28.08.24 11:13:03 | - | 7,700 |
28.08.24 11:11:44 | - | 7,690 |
28.08.24 11:10:22 | - | 7,700 |
28.08.24 10:47:32 | - | 7,710 |
28.08.24 10:16:46 | - | 7,700 |
28.08.24 10:15:32 | - | 7,710 |
28.08.24 10:07:29 | - | 7,710 |