UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:54:21 | - | 7,710 |
27.08.24 18:53:41 | - | 7,720 |
27.08.24 18:52:47 | - | 7,710 |
27.08.24 18:51:22 | - | 7,720 |
27.08.24 18:37:06 | - | 7,710 |
27.08.24 18:37:01 | - | 7,720 |
27.08.24 18:36:33 | - | 7,710 |
27.08.24 18:36:01 | - | 7,720 |
27.08.24 18:35:08 | - | 7,710 |
27.08.24 18:35:06 | - | 7,720 |
27.08.24 18:35:01 | - | 7,710 |
27.08.24 18:33:19 | - | 7,720 |
27.08.24 18:33:04 | - | 7,710 |
27.08.24 18:33:01 | - | 7,720 |
27.08.24 17:43:00 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:42:45 | - | 7,700 |
27.08.24 17:41:57 | - | 7,710 |
27.08.24 17:41:52 | - | 7,700 |
27.08.24 17:41:22 | - | 7,710 |
27.08.24 17:41:21 | - | 7,700 |
27.08.24 17:41:18 | - | 7,710 |
27.08.24 17:41:17 | - | 7,700 |
27.08.24 17:41:07 | - | 7,710 |
27.08.24 17:41:07 | - | 7,700 |
27.08.24 17:41:03 | - | 7,710 |
27.08.24 17:40:58 | - | 7,700 |
27.08.24 17:40:54 | - | 7,710 |
27.08.24 17:40:49 | - | 7,700 |
27.08.24 17:40:48 | - | 7,710 |
27.08.24 17:40:42 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:40:33 | - | 7,710 |
27.08.24 17:40:22 | - | 7,700 |
27.08.24 17:35:52 | - | 7,710 |
27.08.24 17:30:04 | - | 7,740 |
27.08.24 17:28:55 | - | 7,740 |
27.08.24 17:28:34 | - | 7,730 |
27.08.24 17:19:11 | - | 7,740 |
27.08.24 17:05:11 | - | 7,750 |
27.08.24 17:04:43 | - | 7,750 |
27.08.24 17:04:42 | - | 7,750 |
27.08.24 16:53:29 | - | 7,750 |
27.08.24 16:45:13 | - | 7,740 |
27.08.24 16:28:40 | - | 7,730 |
27.08.24 16:26:21 | - | 7,740 |
27.08.24 16:25:48 | - | 7,740 |