UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:38:50 | - | 7,760 |
26.08.24 11:38:49 | - | 7,770 |
26.08.24 11:38:49 | - | 7,760 |
26.08.24 11:29:28 | - | 7,770 |
26.08.24 11:17:24 | - | 7,770 |
26.08.24 11:17:24 | - | 7,770 |
26.08.24 11:17:24 | - | 7,760 |
26.08.24 11:01:13 | - | 7,760 |
26.08.24 10:50:46 | - | 7,760 |
26.08.24 10:50:40 | - | 7,760 |
26.08.24 10:23:04 | - | 7,740 |
26.08.24 10:23:04 | - | 7,740 |
26.08.24 10:14:56 | - | 7,740 |
26.08.24 09:48:42 | - | 7,750 |
26.08.24 09:46:54 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:11:11 | - | 7,730 |
26.08.24 09:10:14 | - | 7,730 |
26.08.24 09:10:14 | - | 7,740 |
26.08.24 09:09:50 | - | 7,740 |
26.08.24 09:00:30 | - | 7,740 |
26.08.24 09:00:25 | - | 7,740 |
26.08.24 08:49:25 | - | 7,690 |
26.08.24 08:49:15 | - | 7,700 |
26.08.24 08:48:47 | - | 7,690 |
26.08.24 08:19:20 | - | 7,700 |
26.08.24 08:18:59 | - | 7,710 |
26.08.24 08:17:55 | - | 7,700 |
26.08.24 08:15:39 | - | 7,710 |
26.08.24 08:15:32 | - | 7,700 |
26.08.24 08:12:56 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:12:55 | - | 7,700 |
26.08.24 08:12:38 | - | 7,710 |
26.08.24 08:11:17 | - | 7,700 |
26.08.24 08:03:52 | - | 7,710 |
26.08.24 07:52:56 | - | 7,700 |
26.08.24 07:52:44 | - | 7,710 |
26.08.24 07:41:09 | - | 7,700 |
26.08.24 07:41:00 | - | 7,710 |
26.08.24 07:37:56 | - | 7,690 |
23.08.24 21:58:42 | - | 7,710 |
23.08.24 21:58:39 | - | 7,710 |
23.08.24 21:58:38 | - | 7,720 |
23.08.24 21:57:08 | - | 7,710 |
23.08.24 21:57:01 | - | 7,710 |
23.08.24 21:56:51 | - | 7,720 |