UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:39:42 | - | 7,710 |
28.08.24 09:39:27 | - | 7,690 |
28.08.24 09:38:18 | - | 7,700 |
28.08.24 09:38:18 | - | 7,690 |
28.08.24 09:34:49 | - | 7,710 |
28.08.24 09:34:05 | - | 7,700 |
28.08.24 09:19:00 | - | 7,710 |
28.08.24 09:18:46 | - | 7,710 |
28.08.24 09:16:30 | - | 7,700 |
28.08.24 09:15:33 | - | 7,710 |
28.08.24 09:15:20 | - | 7,700 |
28.08.24 09:15:10 | - | 7,710 |
28.08.24 09:15:08 | - | 7,700 |
28.08.24 09:14:51 | - | 7,720 |
28.08.24 09:13:35 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:13:31 | - | 7,710 |
28.08.24 09:11:11 | - | 7,720 |
28.08.24 09:11:07 | - | 7,710 |
28.08.24 09:11:01 | - | 7,700 |
28.08.24 09:10:48 | - | 7,710 |
28.08.24 09:09:26 | - | 7,710 |
28.08.24 09:05:56 | - | 7,700 |
28.08.24 09:01:23 | - | 7,690 |
28.08.24 09:00:15 | - | 7,690 |
28.08.24 07:25:55 | - | 7,730 |
27.08.24 20:16:19 | - | 7,740 |
27.08.24 19:37:01 | - | 7,720 |
27.08.24 19:35:17 | - | 7,730 |
27.08.24 19:18:12 | - | 7,720 |
27.08.24 19:18:01 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:17:45 | - | 7,720 |
27.08.24 19:16:41 | - | 7,710 |
27.08.24 19:03:06 | - | 7,720 |
27.08.24 19:02:30 | - | 7,710 |
27.08.24 19:02:21 | - | 7,720 |
27.08.24 19:01:51 | - | 7,710 |
27.08.24 19:01:32 | - | 7,720 |
27.08.24 18:59:21 | - | 7,710 |
27.08.24 18:58:41 | - | 7,720 |
27.08.24 18:58:21 | - | 7,710 |
27.08.24 18:57:41 | - | 7,720 |
27.08.24 18:56:09 | - | 7,710 |
27.08.24 18:55:49 | - | 7,720 |
27.08.24 18:55:10 | - | 7,710 |
27.08.24 18:54:31 | - | 7,720 |