UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:22:17 | - | 7,750 |
27.08.24 16:20:12 | - | 7,740 |
27.08.24 16:06:06 | - | 7,750 |
27.08.24 15:20:58 | - | 7,730 |
27.08.24 15:19:09 | - | 7,740 |
27.08.24 15:18:43 | - | 7,730 |
27.08.24 15:15:45 | - | 7,740 |
27.08.24 14:51:55 | - | 7,740 |
27.08.24 14:40:38 | - | 7,750 |
27.08.24 14:34:45 | - | 7,760 |
27.08.24 14:34:44 | - | 7,750 |
27.08.24 13:36:35 | - | 7,760 |
27.08.24 13:36:32 | - | 7,750 |
27.08.24 13:34:59 | - | 7,760 |
27.08.24 13:34:30 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:27:01 | - | 7,760 |
27.08.24 13:04:15 | - | 7,750 |
27.08.24 13:04:11 | - | 7,760 |
27.08.24 13:04:10 | - | 7,750 |
27.08.24 13:04:10 | - | 7,760 |
27.08.24 12:03:23 | - | 7,740 |
27.08.24 12:00:01 | - | 7,740 |
27.08.24 12:00:00 | - | 7,740 |
27.08.24 11:32:57 | - | 7,750 |
27.08.24 10:39:40 | - | 7,760 |
27.08.24 10:39:39 | - | 7,760 |
27.08.24 09:53:15 | - | 7,770 |
27.08.24 09:52:07 | - | 7,760 |
27.08.24 09:50:18 | - | 7,760 |
27.08.24 09:46:26 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:46:26 | - | 7,760 |
27.08.24 09:40:56 | - | 7,760 |
27.08.24 09:40:56 | - | 7,760 |
27.08.24 09:40:56 | - | 7,750 |
27.08.24 09:40:50 | - | 7,760 |
27.08.24 09:40:50 | - | 7,750 |
27.08.24 09:36:30 | - | 7,760 |
27.08.24 09:36:29 | - | 7,760 |
27.08.24 09:33:47 | - | 7,750 |
27.08.24 09:33:44 | - | 7,740 |
27.08.24 09:19:44 | - | 7,720 |
27.08.24 09:15:00 | - | 7,710 |
27.08.24 09:12:10 | - | 7,700 |
27.08.24 09:09:26 | - | 7,700 |
27.08.24 09:07:54 | - | 7,700 |