UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:44:09 | - | 7,670 |
22.08.24 17:43:50 | - | 7,670 |
22.08.24 17:42:04 | - | 7,680 |
22.08.24 17:41:52 | - | 7,690 |
22.08.24 17:41:49 | - | 7,680 |
22.08.24 17:41:45 | - | 7,690 |
22.08.24 17:41:44 | - | 7,680 |
22.08.24 17:41:44 | - | 7,690 |
22.08.24 17:38:01 | - | 7,680 |
22.08.24 17:30:03 | - | 7,690 |
22.08.24 17:05:26 | - | 7,690 |
22.08.24 16:55:04 | - | 7,690 |
22.08.24 16:54:34 | - | 7,700 |
22.08.24 16:13:23 | - | 7,690 |
22.08.24 16:12:18 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:52:55 | - | 7,690 |
22.08.24 15:48:19 | - | 7,680 |
22.08.24 15:46:32 | - | 7,690 |
22.08.24 15:46:27 | - | 7,680 |
22.08.24 15:29:45 | - | 7,680 |
22.08.24 15:29:26 | - | 7,680 |
22.08.24 15:19:05 | - | 7,680 |
22.08.24 15:19:05 | - | 7,670 |
22.08.24 15:06:01 | - | 7,680 |
22.08.24 15:05:42 | - | 7,670 |
22.08.24 15:00:33 | - | 7,680 |
22.08.24 15:00:33 | - | 7,680 |
22.08.24 14:59:09 | - | 7,680 |
22.08.24 14:52:18 | - | 7,680 |
22.08.24 14:44:17 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:35:04 | - | 7,680 |
22.08.24 14:23:19 | - | 7,670 |
22.08.24 14:21:11 | - | 7,680 |
22.08.24 14:19:18 | - | 7,680 |
22.08.24 14:19:18 | - | 7,690 |
22.08.24 14:12:44 | - | 7,690 |
22.08.24 13:51:43 | - | 7,700 |
22.08.24 13:49:15 | - | 7,690 |
22.08.24 13:47:48 | - | 7,680 |
22.08.24 13:45:55 | - | 7,680 |
22.08.24 13:01:13 | - | 7,670 |
22.08.24 13:01:12 | - | 7,670 |
22.08.24 13:00:30 | - | 7,670 |
22.08.24 12:58:43 | - | 7,680 |
22.08.24 12:58:42 | - | 7,680 |