UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:56:02 | - | 7,690 |
22.08.24 12:53:52 | - | 7,690 |
22.08.24 12:10:57 | - | 7,650 |
22.08.24 12:10:49 | - | 7,660 |
22.08.24 12:09:44 | - | 7,660 |
22.08.24 12:04:19 | - | 7,670 |
22.08.24 12:04:19 | - | 7,690 |
22.08.24 12:04:19 | - | 7,720 |
22.08.24 12:03:27 | - | 7,720 |
22.08.24 12:03:24 | - | 7,720 |
22.08.24 11:57:11 | - | 7,660 |
22.08.24 11:57:11 | - | 7,660 |
22.08.24 11:55:37 | - | 7,670 |
22.08.24 11:48:23 | - | 7,680 |
22.08.24 11:48:23 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:35:10 | - | 7,700 |
22.08.24 11:34:32 | - | 7,710 |
22.08.24 11:24:32 | - | 7,710 |
22.08.24 11:17:44 | - | 7,710 |
22.08.24 11:04:13 | - | 7,710 |
22.08.24 11:04:13 | - | 7,720 |
22.08.24 10:59:32 | - | 7,720 |
22.08.24 10:59:31 | - | 7,720 |
22.08.24 09:54:54 | - | 7,710 |
22.08.24 09:54:54 | - | 7,720 |
22.08.24 09:24:25 | - | 7,710 |
22.08.24 09:20:11 | - | 7,710 |
22.08.24 09:20:11 | - | 7,720 |
22.08.24 09:15:30 | - | 7,710 |
22.08.24 09:13:52 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:13:36 | - | 7,710 |
22.08.24 09:13:09 | - | 7,710 |
22.08.24 09:12:00 | - | 7,700 |
22.08.24 09:10:54 | - | 7,680 |
22.08.24 09:10:54 | - | 7,680 |
22.08.24 09:10:43 | - | 7,680 |
22.08.24 09:10:42 | - | 7,680 |
22.08.24 09:04:20 | - | 7,690 |
22.08.24 09:02:11 | - | 7,690 |
22.08.24 09:00:34 | - | 7,690 |
22.08.24 09:00:17 | - | 7,680 |
22.08.24 09:00:16 | - | 7,730 |
22.08.24 08:54:38 | - | 7,810 |
22.08.24 08:53:39 | - | 7,910 |
22.08.24 08:48:13 | - | 7,960 |