UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:07:32 | - | 7,730 |
23.08.24 15:05:42 | - | 7,730 |
23.08.24 15:05:27 | - | 7,730 |
23.08.24 15:05:16 | - | 7,730 |
23.08.24 15:05:13 | - | 7,720 |
23.08.24 15:05:10 | - | 7,720 |
23.08.24 15:05:10 | - | 7,710 |
23.08.24 15:05:07 | - | 7,720 |
23.08.24 15:01:26 | - | 7,720 |
23.08.24 15:01:26 | - | 7,720 |
23.08.24 15:00:08 | - | 7,720 |
23.08.24 14:59:46 | - | 7,720 |
23.08.24 14:50:37 | - | 7,720 |
23.08.24 14:50:36 | - | 7,710 |
23.08.24 14:35:12 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:21:42 | - | 7,710 |
23.08.24 14:21:33 | - | 7,720 |
23.08.24 14:07:02 | - | 7,720 |
23.08.24 13:26:37 | - | 7,720 |
23.08.24 13:26:37 | - | 7,720 |
23.08.24 12:20:39 | - | 7,720 |
23.08.24 12:09:28 | - | 7,720 |
23.08.24 12:05:03 | - | 7,710 |
23.08.24 12:03:11 | - | 7,710 |
23.08.24 10:29:20 | - | 7,710 |
23.08.24 10:29:19 | - | 7,710 |
23.08.24 10:29:14 | - | 7,720 |
23.08.24 09:55:08 | - | 7,720 |
23.08.24 09:55:07 | - | 7,720 |
23.08.24 09:55:06 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:35:30 | - | 7,710 |
23.08.24 09:32:57 | - | 7,710 |
23.08.24 09:31:26 | - | 7,700 |
23.08.24 09:17:58 | - | 7,700 |
23.08.24 09:16:54 | - | 7,700 |
23.08.24 09:16:39 | - | 7,700 |
23.08.24 09:15:55 | - | 7,700 |
23.08.24 09:14:19 | - | 7,700 |
23.08.24 09:13:41 | - | 7,700 |
23.08.24 09:13:40 | - | 7,710 |
23.08.24 09:10:02 | - | 7,710 |
23.08.24 09:07:00 | - | 7,700 |
23.08.24 09:05:10 | - | 7,700 |
23.08.24 09:02:05 | - | 7,690 |
23.08.24 09:02:05 | - | 7,690 |