UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:02:04 | - | 7,690 |
23.08.24 09:01:25 | - | 7,690 |
23.08.24 09:00:34 | - | 7,700 |
23.08.24 09:00:33 | - | 7,700 |
23.08.24 07:55:48 | - | 7,670 |
23.08.24 07:55:26 | - | 7,660 |
23.08.24 07:15:03 | - | 7,670 |
22.08.24 21:59:47 | - | 7,660 |
22.08.24 21:56:13 | - | 7,650 |
22.08.24 21:55:25 | - | 7,660 |
22.08.24 21:55:03 | - | 7,650 |
22.08.24 21:53:09 | - | 7,650 |
22.08.24 21:53:03 | - | 7,660 |
22.08.24 21:52:12 | - | 7,660 |
22.08.24 21:51:53 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:51:27 | - | 7,660 |
22.08.24 21:51:18 | - | 7,650 |
22.08.24 21:45:02 | - | 7,660 |
22.08.24 21:44:59 | - | 7,650 |
22.08.24 21:44:58 | - | 7,660 |
22.08.24 21:44:50 | - | 7,650 |
22.08.24 21:42:13 | - | 7,660 |
22.08.24 21:42:07 | - | 7,650 |
22.08.24 21:41:34 | - | 7,660 |
22.08.24 21:41:32 | - | 7,650 |
22.08.24 21:36:05 | - | 7,660 |
22.08.24 21:35:33 | - | 7,650 |
22.08.24 21:18:35 | - | 7,660 |
22.08.24 21:18:10 | - | 7,670 |
22.08.24 21:18:00 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:02:08 | - | 7,670 |
22.08.24 21:01:38 | - | 7,660 |
22.08.24 21:01:09 | - | 7,670 |
22.08.24 20:57:50 | - | 7,660 |
22.08.24 20:14:38 | - | 7,670 |
22.08.24 19:52:56 | - | 7,660 |
22.08.24 19:44:33 | - | 7,670 |
22.08.24 19:44:32 | - | 7,680 |
22.08.24 19:38:56 | - | 7,670 |
22.08.24 19:38:34 | - | 7,680 |
22.08.24 19:38:14 | - | 7,670 |
22.08.24 19:38:06 | - | 7,680 |
22.08.24 19:38:00 | - | 7,670 |
22.08.24 19:37:56 | - | 7,680 |
22.08.24 19:33:43 | - | 7,670 |