SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:05 | - | 20,150 |
01.10.24 16:17:25 | - | 20,200 |
01.10.24 16:14:25 | - | 20,200 |
01.10.24 16:13:10 | - | 20,200 |
01.10.24 16:11:55 | - | 20,200 |
01.10.24 16:10:40 | - | 20,200 |
01.10.24 16:09:25 | - | 20,200 |
01.10.24 16:08:01 | - | 20,200 |
01.10.24 16:06:10 | - | 20,200 |
01.10.24 16:03:10 | - | 20,200 |
01.10.24 16:01:13 | - | 20,200 |
01.10.24 16:00:05 | - | 20,100 |
01.10.24 15:59:42 | - | 20,100 |
01.10.24 15:59:29 | - | 20,150 |
01.10.24 15:56:29 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:29 | - | 20,200 |
01.10.24 15:54:59 | - | 20,100 |
01.10.24 15:53:29 | - | 20,000 |
01.10.24 15:50:28 | - | 20,000 |
01.10.24 15:49:39 | - | 20,000 |
01.10.24 15:47:09 | - | 20,000 |
01.10.24 15:46:02 | - | 20,000 |
01.10.24 15:45:29 | - | 20,000 |
01.10.24 15:45:13 | - | 20,050 |
01.10.24 15:43:51 | - | 20,100 |
01.10.24 15:43:01 | - | 20,100 |
01.10.24 15:41:45 | - | 20,100 |
01.10.24 15:41:43 | - | 20,050 |
01.10.24 15:40:42 | - | 20,100 |
01.10.24 15:37:41 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:39 | - | 20,150 |
01.10.24 15:37:05 | - | 20,250 |
01.10.24 15:34:04 | - | 20,250 |
01.10.24 15:31:03 | - | 20,250 |
01.10.24 15:28:03 | - | 20,250 |
01.10.24 15:25:03 | - | 20,250 |
01.10.24 15:22:03 | - | 20,250 |
01.10.24 15:19:02 | - | 20,250 |
01.10.24 15:19:02 | - | 20,300 |
01.10.24 15:16:55 | - | 20,350 |
01.10.24 15:13:54 | - | 20,350 |
01.10.24 15:12:43 | - | 20,350 |
01.10.24 15:10:07 | - | 20,400 |
01.10.24 15:07:07 | - | 20,400 |
01.10.24 15:04:07 | - | 20,400 |