SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:30 | - | 20,450 |
01.10.24 13:00:01 | - | 20,400 |
01.10.24 12:59:52 | - | 20,500 |
01.10.24 12:56:52 | - | 20,500 |
01.10.24 12:53:51 | - | 20,500 |
01.10.24 12:50:51 | - | 20,500 |
01.10.24 12:47:51 | - | 20,500 |
01.10.24 12:44:50 | - | 20,500 |
01.10.24 12:41:50 | - | 20,500 |
01.10.24 12:38:50 | - | 20,500 |
01.10.24 12:35:50 | - | 20,500 |
01.10.24 12:32:49 | - | 20,500 |
01.10.24 12:29:49 | - | 20,500 |
01.10.24 12:26:49 | - | 20,500 |
01.10.24 12:23:49 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:48 | - | 20,500 |
01.10.24 12:17:48 | - | 20,500 |
01.10.24 12:14:48 | - | 20,500 |
01.10.24 12:11:48 | - | 20,500 |
01.10.24 12:08:48 | - | 20,500 |
01.10.24 12:05:47 | - | 20,500 |
01.10.24 12:02:47 | - | 20,500 |
01.10.24 12:02:36 | - | 20,550 |
01.10.24 12:00:46 | - | 20,550 |
01.10.24 11:57:46 | - | 20,550 |
01.10.24 11:54:46 | - | 20,550 |
01.10.24 11:51:46 | - | 20,550 |
01.10.24 11:48:45 | - | 20,550 |
01.10.24 11:45:45 | - | 20,550 |
01.10.24 11:42:45 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:45 | - | 20,550 |
01.10.24 11:36:44 | - | 20,550 |
01.10.24 11:36:05 | - | 20,500 |
01.10.24 11:33:05 | - | 20,500 |
01.10.24 11:30:05 | - | 20,500 |
01.10.24 11:29:13 | - | 20,550 |
01.10.24 11:26:13 | - | 20,550 |
01.10.24 11:23:13 | - | 20,550 |
01.10.24 11:20:12 | - | 20,550 |
01.10.24 11:20:11 | - | 20,550 |
01.10.24 11:19:26 | - | 20,500 |
01.10.24 11:16:26 | - | 20,500 |
01.10.24 11:13:26 | - | 20,500 |
01.10.24 11:10:26 | - | 20,500 |
01.10.24 11:07:25 | - | 20,500 |