SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:18 | - | 20,400 |
01.10.24 10:21:17 | - | 20,400 |
01.10.24 10:18:17 | - | 20,400 |
01.10.24 10:15:17 | - | 20,400 |
01.10.24 10:12:17 | - | 20,400 |
01.10.24 10:09:17 | - | 20,400 |
01.10.24 10:06:17 | - | 20,400 |
01.10.24 10:03:16 | - | 20,400 |
01.10.24 10:00:16 | - | 20,400 |
01.10.24 09:57:16 | - | 20,400 |
01.10.24 09:54:16 | - | 20,400 |
01.10.24 09:51:16 | - | 20,400 |
01.10.24 09:48:15 | - | 20,400 |
01.10.24 09:47:03 | - | 20,450 |
01.10.24 09:44:03 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:02 | - | 20,450 |
01.10.24 09:39:15 | - | 20,450 |
01.10.24 09:36:14 | - | 20,450 |
01.10.24 09:34:39 | - | 20,450 |
01.10.24 09:33:48 | - | 20,450 |
01.10.24 09:30:47 | - | 20,450 |
01.10.24 09:30:13 | - | 20,450 |
01.10.24 09:28:41 | - | 20,450 |
01.10.24 09:28:23 | - | 20,450 |
01.10.24 09:27:06 | - | 20,450 |
01.10.24 09:27:05 | - | 20,450 |
01.10.24 09:25:48 | - | 20,400 |
01.10.24 09:25:46 | - | 20,400 |
01.10.24 09:22:53 | - | 20,400 |
01.10.24 09:20:00 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:00 | - | 20,400 |
01.10.24 09:14:00 | - | 20,400 |
01.10.24 09:11:00 | - | 20,400 |
01.10.24 09:08:00 | - | 20,400 |
01.10.24 09:07:37 | - | 20,350 |
01.10.24 09:05:44 | - | 20,400 |
01.10.24 09:02:43 | - | 20,400 |
01.10.24 09:02:40 | - | 20,400 |
01.10.24 09:00:08 | - | 20,450 |
01.10.24 09:00:06 | - | 20,500 |
01.10.24 09:00:01 | - | 20,400 |
01.10.24 08:59:09 | - | 20,400 |
01.10.24 08:56:09 | - | 20,400 |
01.10.24 08:53:09 | - | 20,400 |
01.10.24 08:50:09 | - | 20,400 |