SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:06 | - | 20,400 |
01.10.24 14:58:06 | - | 20,400 |
01.10.24 14:55:06 | - | 20,400 |
01.10.24 14:52:06 | - | 20,400 |
01.10.24 14:49:05 | - | 20,400 |
01.10.24 14:46:05 | - | 20,400 |
01.10.24 14:43:05 | - | 20,400 |
01.10.24 14:43:02 | - | 20,450 |
01.10.24 14:42:59 | - | 20,450 |
01.10.24 14:39:59 | - | 20,450 |
01.10.24 14:36:58 | - | 20,450 |
01.10.24 14:33:58 | - | 20,450 |
01.10.24 14:30:58 | - | 20,450 |
01.10.24 14:27:58 | - | 20,450 |
01.10.24 14:24:57 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:35 | - | 20,400 |
01.10.24 14:22:26 | - | 20,450 |
01.10.24 14:19:25 | - | 20,450 |
01.10.24 14:16:25 | - | 20,450 |
01.10.24 14:13:24 | - | 20,450 |
01.10.24 14:10:33 | - | 20,500 |
01.10.24 14:07:33 | - | 20,500 |
01.10.24 14:04:32 | - | 20,500 |
01.10.24 14:02:16 | - | 20,500 |
01.10.24 13:59:16 | - | 20,500 |
01.10.24 13:56:15 | - | 20,500 |
01.10.24 13:53:33 | - | 20,500 |
01.10.24 13:50:33 | - | 20,500 |
01.10.24 13:47:32 | - | 20,500 |
01.10.24 13:44:32 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:32 | - | 20,500 |
01.10.24 13:38:31 | - | 20,500 |
01.10.24 13:35:31 | - | 20,500 |
01.10.24 13:32:31 | - | 20,500 |
01.10.24 13:29:31 | - | 20,500 |
01.10.24 13:26:31 | - | 20,500 |
01.10.24 13:23:30 | - | 20,500 |
01.10.24 13:20:30 | - | 20,500 |
01.10.24 13:17:30 | - | 20,500 |
01.10.24 13:14:30 | - | 20,500 |
01.10.24 13:11:30 | - | 20,500 |
01.10.24 13:08:29 | - | 20,500 |
01.10.24 13:05:29 | - | 20,500 |
01.10.24 13:02:28 | - | 20,500 |
01.10.24 13:01:31 | - | 20,400 |