SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:40 | - | 20,050 |
01.10.24 17:32:05 | - | 20,050 |
01.10.24 17:32:03 | - | 20,050 |
01.10.24 17:31:14 | - | 20,050 |
01.10.24 17:31:10 | - | 20,050 |
01.10.24 17:30:04 | - | 20,050 |
01.10.24 17:30:03 | - | 20,050 |
01.10.24 17:29:49 | - | 20,000 |
01.10.24 17:28:54 | - | 20,050 |
01.10.24 17:28:09 | - | 20,100 |
01.10.24 17:28:04 | - | 20,100 |
01.10.24 17:26:46 | - | 20,100 |
01.10.24 17:23:45 | - | 20,100 |
01.10.24 17:22:34 | - | 20,100 |
01.10.24 17:19:34 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:34 | - | 20,100 |
01.10.24 17:13:34 | - | 20,100 |
01.10.24 17:10:33 | - | 20,100 |
01.10.24 17:08:43 | - | 20,150 |
01.10.24 17:05:42 | - | 20,150 |
01.10.24 17:02:42 | - | 20,150 |
01.10.24 16:59:42 | - | 20,150 |
01.10.24 16:56:42 | - | 20,150 |
01.10.24 16:53:42 | - | 20,150 |
01.10.24 16:50:42 | - | 20,150 |
01.10.24 16:50:37 | - | 20,200 |
01.10.24 16:50:33 | - | 20,250 |
01.10.24 16:49:51 | - | 20,300 |
01.10.24 16:46:50 | - | 20,300 |
01.10.24 16:43:50 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:50 | - | 20,300 |
01.10.24 16:42:51 | - | 20,400 |
01.10.24 16:42:44 | - | 20,400 |
01.10.24 16:42:43 | - | 20,350 |
01.10.24 16:42:37 | - | 20,200 |
01.10.24 16:41:23 | - | 20,200 |
01.10.24 16:38:28 | - | 20,200 |
01.10.24 16:36:05 | - | 20,100 |
01.10.24 16:33:04 | - | 20,100 |
01.10.24 16:32:09 | - | 20,100 |
01.10.24 16:30:04 | - | 20,150 |
01.10.24 16:27:04 | - | 20,150 |
01.10.24 16:27:00 | - | 20,150 |
01.10.24 16:25:06 | - | 20,150 |
01.10.24 16:22:06 | - | 20,150 |