SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:24 | - | 19,900 |
01.10.24 21:03:42 | - | 19,920 |
01.10.24 21:03:35 | - | 19,920 |
01.10.24 21:01:52 | - | 19,920 |
01.10.24 21:01:52 | - | 19,880 |
01.10.24 21:00:25 | - | 19,840 |
01.10.24 20:59:02 | - | 19,860 |
01.10.24 20:56:02 | - | 19,860 |
01.10.24 20:53:02 | - | 19,860 |
01.10.24 20:50:02 | - | 19,860 |
01.10.24 20:47:01 | - | 19,860 |
01.10.24 20:44:01 | - | 19,860 |
01.10.24 20:41:01 | - | 19,860 |
01.10.24 20:38:01 | - | 19,860 |
01.10.24 20:35:00 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:00 | - | 19,860 |
01.10.24 20:29:00 | - | 19,860 |
01.10.24 20:26:00 | - | 19,860 |
01.10.24 20:22:59 | - | 19,860 |
01.10.24 20:19:59 | - | 19,860 |
01.10.24 20:16:59 | - | 19,860 |
01.10.24 20:16:54 | - | 19,780 |
01.10.24 20:14:35 | - | 19,940 |
01.10.24 20:14:34 | - | 19,960 |
01.10.24 20:13:28 | - | 19,940 |
01.10.24 20:10:28 | - | 19,940 |
01.10.24 20:09:22 | - | 20,000 |
01.10.24 20:07:04 | - | 20,050 |
01.10.24 20:06:09 | - | 20,000 |
01.10.24 20:03:09 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:11 | - | 20,050 |
01.10.24 19:59:11 | - | 20,050 |
01.10.24 19:56:10 | - | 20,050 |
01.10.24 19:53:10 | - | 20,050 |
01.10.24 19:50:10 | - | 20,050 |
01.10.24 19:47:10 | - | 20,050 |
01.10.24 19:44:10 | - | 20,050 |
01.10.24 19:41:09 | - | 20,050 |
01.10.24 19:38:09 | - | 20,050 |
01.10.24 19:35:09 | - | 20,050 |
01.10.24 19:32:09 | - | 20,050 |
01.10.24 19:29:09 | - | 20,050 |
01.10.24 19:26:08 | - | 20,050 |
01.10.24 19:23:08 | - | 20,050 |
01.10.24 19:20:08 | - | 20,050 |