SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:40 | - | 19,560 |
25.09.24 15:22:39 | - | 19,580 |
25.09.24 15:22:38 | - | 19,580 |
25.09.24 15:22:38 | - | 19,640 |
25.09.24 15:22:38 | - | 19,700 |
25.09.24 15:22:37 | - | 19,720 |
25.09.24 15:22:34 | - | 19,900 |
25.09.24 15:19:34 | - | 19,900 |
25.09.24 15:16:33 | - | 19,900 |
25.09.24 15:13:33 | - | 19,900 |
25.09.24 15:10:33 | - | 19,900 |
25.09.24 15:07:33 | - | 19,900 |
25.09.24 15:04:32 | - | 19,900 |
25.09.24 15:01:32 | - | 19,900 |
25.09.24 14:58:32 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:32 | - | 19,900 |
25.09.24 14:52:32 | - | 19,900 |
25.09.24 14:49:31 | - | 19,900 |
25.09.24 14:46:31 | - | 19,900 |
25.09.24 14:43:31 | - | 19,900 |
25.09.24 14:40:31 | - | 19,900 |
25.09.24 14:37:30 | - | 19,900 |
25.09.24 14:36:59 | - | 19,900 |
25.09.24 14:36:56 | - | 19,800 |
25.09.24 14:33:56 | - | 19,800 |
25.09.24 14:30:56 | - | 19,800 |
25.09.24 14:27:56 | - | 19,800 |
25.09.24 14:24:55 | - | 19,800 |
25.09.24 14:21:55 | - | 19,800 |
25.09.24 14:18:54 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:53 | - | 19,780 |
25.09.24 14:14:53 | - | 19,780 |
25.09.24 14:11:53 | - | 19,780 |
25.09.24 14:08:53 | - | 19,780 |
25.09.24 14:08:52 | - | 19,760 |
25.09.24 14:08:49 | - | 19,780 |
25.09.24 14:06:30 | - | 19,760 |
25.09.24 14:06:11 | - | 19,740 |
25.09.24 14:03:10 | - | 19,740 |
25.09.24 14:00:10 | - | 19,740 |
25.09.24 13:57:10 | - | 19,740 |
25.09.24 13:54:10 | - | 19,740 |
25.09.24 13:51:09 | - | 19,740 |
25.09.24 13:48:08 | - | 19,740 |
25.09.24 13:46:06 | - | 19,760 |