SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:30 | - | 19,700 |
25.09.24 16:24:30 | - | 19,700 |
25.09.24 16:21:29 | - | 19,700 |
25.09.24 16:21:27 | - | 19,700 |
25.09.24 16:21:23 | - | 19,700 |
25.09.24 16:21:09 | - | 19,700 |
25.09.24 16:21:06 | - | 19,700 |
25.09.24 16:20:59 | - | 19,700 |
25.09.24 16:19:55 | - | 19,700 |
25.09.24 16:18:06 | - | 19,700 |
25.09.24 16:15:05 | - | 19,700 |
25.09.24 16:12:05 | - | 19,700 |
25.09.24 16:09:05 | - | 19,700 |
25.09.24 16:08:14 | - | 19,680 |
25.09.24 16:08:08 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:13 | - | 19,680 |
25.09.24 16:02:13 | - | 19,680 |
25.09.24 16:02:12 | - | 19,680 |
25.09.24 16:01:21 | - | 19,680 |
25.09.24 15:58:21 | - | 19,680 |
25.09.24 15:55:21 | - | 19,680 |
25.09.24 15:52:21 | - | 19,680 |
25.09.24 15:49:21 | - | 19,680 |
25.09.24 15:46:25 | - | 19,660 |
25.09.24 15:43:25 | - | 19,660 |
25.09.24 15:40:24 | - | 19,660 |
25.09.24 15:39:24 | - | 19,680 |
25.09.24 15:38:24 | - | 19,700 |
25.09.24 15:36:25 | - | 19,700 |
25.09.24 15:33:24 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:24 | - | 19,720 |
25.09.24 15:31:27 | - | 19,720 |
25.09.24 15:31:24 | - | 19,740 |
25.09.24 15:30:24 | - | 19,740 |
25.09.24 15:29:05 | - | 19,740 |
25.09.24 15:26:05 | - | 19,740 |
25.09.24 15:23:04 | - | 19,740 |
25.09.24 15:23:04 | - | 19,740 |
25.09.24 15:22:44 | - | 19,580 |
25.09.24 15:22:43 | - | 19,580 |
25.09.24 15:22:42 | - | 19,580 |
25.09.24 15:22:40 | - | 19,560 |
25.09.24 15:22:39 | - | 19,580 |
25.09.24 15:22:38 | - | 19,580 |
25.09.24 15:22:38 | - | 19,640 |