SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:59 | - | 19,900 |
25.09.24 14:36:56 | - | 19,800 |
25.09.24 14:33:56 | - | 19,800 |
25.09.24 14:30:56 | - | 19,800 |
25.09.24 14:27:56 | - | 19,800 |
25.09.24 14:24:55 | - | 19,800 |
25.09.24 14:21:55 | - | 19,800 |
25.09.24 14:18:54 | - | 19,800 |
25.09.24 14:17:53 | - | 19,780 |
25.09.24 14:14:53 | - | 19,780 |
25.09.24 14:11:53 | - | 19,780 |
25.09.24 14:08:53 | - | 19,780 |
25.09.24 14:08:52 | - | 19,760 |
25.09.24 14:08:49 | - | 19,780 |
25.09.24 14:06:30 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:11 | - | 19,740 |
25.09.24 14:03:10 | - | 19,740 |
25.09.24 14:00:10 | - | 19,740 |
25.09.24 13:57:10 | - | 19,740 |
25.09.24 13:54:10 | - | 19,740 |
25.09.24 13:51:09 | - | 19,740 |
25.09.24 13:48:08 | - | 19,740 |
25.09.24 13:46:06 | - | 19,760 |
25.09.24 13:43:06 | - | 19,760 |
25.09.24 13:41:57 | - | 19,780 |
25.09.24 13:38:56 | - | 19,780 |
25.09.24 13:35:56 | - | 19,780 |
25.09.24 13:32:56 | - | 19,780 |
25.09.24 13:29:56 | - | 19,780 |
25.09.24 13:26:55 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:55 | - | 19,780 |
25.09.24 13:20:55 | - | 19,780 |
25.09.24 13:17:55 | - | 19,780 |
25.09.24 13:14:54 | - | 19,780 |
25.09.24 13:11:54 | - | 19,780 |
25.09.24 13:08:54 | - | 19,780 |
25.09.24 13:05:54 | - | 19,780 |
25.09.24 13:02:53 | - | 19,780 |
25.09.24 13:02:21 | - | 19,760 |
25.09.24 13:00:01 | - | 19,760 |
25.09.24 13:00:01 | - | 19,760 |
25.09.24 12:58:10 | - | 19,740 |
25.09.24 12:57:38 | - | 19,760 |
25.09.24 12:54:38 | - | 19,760 |
25.09.24 12:51:38 | - | 19,760 |