SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:37 | - | 19,760 |
25.09.24 12:40:18 | - | 19,740 |
25.09.24 12:37:18 | - | 19,740 |
25.09.24 12:34:17 | - | 19,740 |
25.09.24 12:31:17 | - | 19,740 |
25.09.24 12:28:17 | - | 19,740 |
25.09.24 12:25:16 | - | 19,740 |
25.09.24 12:24:35 | - | 19,740 |
25.09.24 12:24:35 | - | 19,740 |
25.09.24 12:24:34 | - | 19,740 |
25.09.24 12:24:32 | - | 19,740 |
25.09.24 12:24:31 | - | 19,740 |
25.09.24 12:24:30 | - | 19,740 |
25.09.24 12:24:29 | - | 19,720 |
25.09.24 12:22:31 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:31 | - | 19,800 |
25.09.24 12:16:31 | - | 19,800 |
25.09.24 12:13:30 | - | 19,800 |
25.09.24 12:13:29 | - | 19,800 |
25.09.24 12:13:26 | - | 19,800 |
25.09.24 12:13:26 | - | 19,860 |
25.09.24 12:13:20 | - | 19,860 |
25.09.24 12:10:39 | - | 19,940 |
25.09.24 12:07:38 | - | 19,940 |
25.09.24 12:04:38 | - | 19,940 |
25.09.24 12:01:38 | - | 19,940 |
25.09.24 11:58:37 | - | 19,940 |
25.09.24 11:57:35 | - | 19,960 |
25.09.24 11:54:41 | - | 19,960 |
25.09.24 11:52:52 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:52 | - | 19,960 |
25.09.24 11:49:38 | - | 19,980 |
25.09.24 11:49:28 | - | 19,980 |
25.09.24 11:49:18 | - | 20,000 |
25.09.24 11:49:18 | - | 20,050 |
25.09.24 11:46:18 | - | 20,100 |
25.09.24 11:43:38 | - | 20,100 |
25.09.24 11:40:38 | - | 20,100 |
25.09.24 11:37:38 | - | 20,100 |
25.09.24 11:34:38 | - | 20,100 |
25.09.24 11:31:37 | - | 20,100 |
25.09.24 11:28:37 | - | 20,100 |
25.09.24 11:25:37 | - | 20,100 |
25.09.24 11:22:37 | - | 20,100 |
25.09.24 11:19:36 | - | 20,100 |