SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:14 | - | 19,680 |
25.09.24 16:56:14 | - | 19,680 |
25.09.24 16:53:14 | - | 19,680 |
25.09.24 16:50:14 | - | 19,680 |
25.09.24 16:48:16 | - | 19,680 |
25.09.24 16:45:16 | - | 19,680 |
25.09.24 16:45:15 | - | 19,700 |
25.09.24 16:45:14 | - | 19,720 |
25.09.24 16:45:13 | - | 19,740 |
25.09.24 16:45:02 | - | 19,780 |
25.09.24 16:42:56 | - | 19,680 |
25.09.24 16:39:56 | - | 19,680 |
25.09.24 16:36:56 | - | 19,680 |
25.09.24 16:33:56 | - | 19,680 |
25.09.24 16:30:55 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:55 | - | 19,680 |
25.09.24 16:27:30 | - | 19,700 |
25.09.24 16:24:30 | - | 19,700 |
25.09.24 16:21:29 | - | 19,700 |
25.09.24 16:21:27 | - | 19,700 |
25.09.24 16:21:23 | - | 19,700 |
25.09.24 16:21:09 | - | 19,700 |
25.09.24 16:21:06 | - | 19,700 |
25.09.24 16:20:59 | - | 19,700 |
25.09.24 16:19:55 | - | 19,700 |
25.09.24 16:18:06 | - | 19,700 |
25.09.24 16:15:05 | - | 19,700 |
25.09.24 16:12:05 | - | 19,700 |
25.09.24 16:09:05 | - | 19,700 |
25.09.24 16:08:14 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:08 | - | 19,680 |
25.09.24 16:05:13 | - | 19,680 |
25.09.24 16:02:13 | - | 19,680 |
25.09.24 16:02:12 | - | 19,680 |
25.09.24 16:01:21 | - | 19,680 |
25.09.24 15:58:21 | - | 19,680 |
25.09.24 15:55:21 | - | 19,680 |
25.09.24 15:52:21 | - | 19,680 |
25.09.24 15:49:21 | - | 19,680 |
25.09.24 15:46:25 | - | 19,660 |
25.09.24 15:43:25 | - | 19,660 |
25.09.24 15:40:24 | - | 19,660 |
25.09.24 15:39:24 | - | 19,680 |
25.09.24 15:38:24 | - | 19,700 |
25.09.24 15:36:25 | - | 19,700 |