SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:40 | - | 19,600 |
25.09.24 18:40:06 | - | 19,600 |
25.09.24 18:37:06 | - | 19,600 |
25.09.24 18:37:05 | - | 19,620 |
25.09.24 18:37:01 | - | 19,640 |
25.09.24 18:37:00 | - | 19,620 |
25.09.24 18:35:33 | - | 19,600 |
25.09.24 18:35:31 | - | 19,580 |
25.09.24 18:35:25 | - | 19,560 |
25.09.24 18:35:22 | - | 19,540 |
25.09.24 18:35:04 | - | 19,540 |
25.09.24 18:34:45 | - | 19,560 |
25.09.24 18:34:42 | - | 19,540 |
25.09.24 18:32:29 | - | 19,560 |
25.09.24 18:30:43 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:43 | - | 19,540 |
25.09.24 18:24:43 | - | 19,540 |
25.09.24 18:21:42 | - | 19,540 |
25.09.24 18:18:42 | - | 19,540 |
25.09.24 18:15:42 | - | 19,540 |
25.09.24 18:12:42 | - | 19,540 |
25.09.24 18:09:41 | - | 19,540 |
25.09.24 18:06:41 | - | 19,540 |
25.09.24 18:03:41 | - | 19,540 |
25.09.24 18:00:41 | - | 19,540 |
25.09.24 17:57:40 | - | 19,540 |
25.09.24 17:54:40 | - | 19,540 |
25.09.24 17:54:39 | - | 19,540 |
25.09.24 17:54:08 | - | 19,540 |
25.09.24 17:51:08 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:07 | - | 19,540 |
25.09.24 17:45:07 | - | 19,540 |
25.09.24 17:42:07 | - | 19,540 |
25.09.24 17:39:07 | - | 19,540 |
25.09.24 17:36:06 | - | 19,540 |
25.09.24 17:34:08 | - | 19,620 |
25.09.24 17:33:53 | - | 19,580 |
25.09.24 17:30:52 | - | 19,580 |
25.09.24 17:30:30 | - | 19,640 |
25.09.24 17:30:28 | - | 19,580 |
25.09.24 17:30:05 | - | 19,640 |
25.09.24 17:30:04 | - | 19,640 |
25.09.24 17:29:51 | - | 19,660 |
25.09.24 17:29:44 | - | 19,660 |
25.09.24 17:27:42 | - | 19,660 |