SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:50 | - | 20,500 |
30.09.24 13:41:20 | - | 20,400 |
30.09.24 13:38:19 | - | 20,400 |
30.09.24 13:38:16 | - | 20,400 |
30.09.24 13:38:10 | - | 20,400 |
30.09.24 13:38:08 | - | 20,400 |
30.09.24 13:38:04 | - | 20,400 |
30.09.24 13:36:25 | - | 20,400 |
30.09.24 13:36:19 | - | 20,400 |
30.09.24 13:36:14 | - | 20,400 |
30.09.24 13:36:06 | - | 20,400 |
30.09.24 13:36:02 | - | 20,400 |
30.09.24 13:36:01 | - | 20,400 |
30.09.24 13:35:49 | - | 20,400 |
30.09.24 13:35:47 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:28 | - | 20,400 |
30.09.24 13:35:26 | - | 20,400 |
30.09.24 13:35:20 | - | 20,400 |
30.09.24 13:35:13 | - | 20,400 |
30.09.24 13:35:07 | - | 20,400 |
30.09.24 13:34:47 | - | 20,400 |
30.09.24 13:34:43 | - | 20,400 |
30.09.24 13:31:43 | - | 20,400 |
30.09.24 13:28:43 | - | 20,400 |
30.09.24 13:25:42 | - | 20,400 |
30.09.24 13:22:42 | - | 20,400 |
30.09.24 13:19:42 | - | 20,400 |
30.09.24 13:16:42 | - | 20,400 |
30.09.24 13:13:41 | - | 20,400 |
30.09.24 13:10:41 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:11 | - | 20,450 |
30.09.24 13:05:11 | - | 20,450 |
30.09.24 13:02:10 | - | 20,450 |
30.09.24 13:01:52 | - | 20,300 |
30.09.24 13:01:31 | - | 20,450 |
30.09.24 13:01:30 | - | 20,500 |
30.09.24 13:00:01 | - | 20,300 |
30.09.24 12:59:42 | - | 20,450 |
30.09.24 12:58:01 | - | 20,400 |
30.09.24 12:55:01 | - | 20,400 |
30.09.24 12:52:01 | - | 20,400 |
30.09.24 12:50:41 | - | 20,450 |
30.09.24 12:47:41 | - | 20,450 |
30.09.24 12:44:41 | - | 20,450 |
30.09.24 12:41:40 | - | 20,450 |