SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:16 | - | 20,400 |
30.09.24 15:31:16 | - | 20,400 |
30.09.24 15:31:12 | - | 20,400 |
30.09.24 15:30:47 | - | 20,450 |
30.09.24 15:27:47 | - | 20,450 |
30.09.24 15:24:47 | - | 20,450 |
30.09.24 15:21:47 | - | 20,450 |
30.09.24 15:18:47 | - | 20,450 |
30.09.24 15:15:46 | - | 20,450 |
30.09.24 15:12:46 | - | 20,450 |
30.09.24 15:09:46 | - | 20,450 |
30.09.24 15:06:46 | - | 20,450 |
30.09.24 15:04:12 | - | 20,450 |
30.09.24 15:03:15 | - | 20,400 |
30.09.24 15:00:15 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:30 | - | 20,450 |
30.09.24 14:55:29 | - | 20,450 |
30.09.24 14:52:29 | - | 20,450 |
30.09.24 14:49:29 | - | 20,450 |
30.09.24 14:46:29 | - | 20,450 |
30.09.24 14:43:28 | - | 20,450 |
30.09.24 14:40:28 | - | 20,450 |
30.09.24 14:37:28 | - | 20,450 |
30.09.24 14:37:15 | - | 20,450 |
30.09.24 14:34:15 | - | 20,450 |
30.09.24 14:31:14 | - | 20,450 |
30.09.24 14:28:14 | - | 20,450 |
30.09.24 14:27:58 | - | 20,450 |
30.09.24 14:26:15 | - | 20,450 |
30.09.24 14:23:15 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:15 | - | 20,450 |
30.09.24 14:17:15 | - | 20,450 |
30.09.24 14:14:14 | - | 20,450 |
30.09.24 14:11:14 | - | 20,450 |
30.09.24 14:08:14 | - | 20,450 |
30.09.24 14:05:14 | - | 20,450 |
30.09.24 14:02:13 | - | 20,450 |
30.09.24 13:59:13 | - | 20,450 |
30.09.24 13:56:13 | - | 20,450 |
30.09.24 13:53:13 | - | 20,450 |
30.09.24 13:50:13 | - | 20,450 |
30.09.24 13:47:12 | - | 20,450 |
30.09.24 13:44:12 | - | 20,450 |
30.09.24 13:43:16 | - | 20,550 |
30.09.24 13:41:50 | - | 20,500 |