SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:37 | - | 20,450 |
30.09.24 12:38:37 | - | 20,500 |
30.09.24 12:37:16 | - | 20,550 |
30.09.24 12:34:16 | - | 20,450 |
30.09.24 12:32:43 | - | 20,550 |
30.09.24 12:29:42 | - | 20,550 |
30.09.24 12:26:42 | - | 20,550 |
30.09.24 12:23:42 | - | 20,550 |
30.09.24 12:20:42 | - | 20,550 |
30.09.24 12:19:05 | - | 20,500 |
30.09.24 12:17:53 | - | 20,450 |
30.09.24 12:14:53 | - | 20,450 |
30.09.24 12:11:53 | - | 20,450 |
30.09.24 12:08:53 | - | 20,450 |
30.09.24 12:05:53 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:00 | - | 20,500 |
30.09.24 12:00:59 | - | 20,500 |
30.09.24 11:57:59 | - | 20,500 |
30.09.24 11:54:59 | - | 20,500 |
30.09.24 11:51:59 | - | 20,500 |
30.09.24 11:48:58 | - | 20,500 |
30.09.24 11:45:58 | - | 20,500 |
30.09.24 11:42:57 | - | 20,500 |
30.09.24 11:39:59 | - | 20,550 |
30.09.24 11:36:58 | - | 20,550 |
30.09.24 11:33:58 | - | 20,550 |
30.09.24 11:30:58 | - | 20,550 |
30.09.24 11:27:58 | - | 20,550 |
30.09.24 11:24:58 | - | 20,550 |
30.09.24 11:21:57 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:56 | - | 20,550 |
30.09.24 11:18:33 | - | 20,500 |
30.09.24 11:17:05 | - | 20,650 |
30.09.24 11:14:05 | - | 20,650 |
30.09.24 11:11:05 | - | 20,650 |
30.09.24 11:11:04 | - | 20,700 |
30.09.24 11:10:00 | - | 20,750 |
30.09.24 11:09:51 | - | 20,750 |
30.09.24 11:08:44 | - | 20,800 |
30.09.24 11:08:15 | - | 20,750 |
30.09.24 11:05:15 | - | 20,750 |
30.09.24 11:02:14 | - | 20,750 |
30.09.24 10:59:14 | - | 20,750 |
30.09.24 10:56:14 | - | 20,750 |
30.09.24 10:53:14 | - | 20,750 |