SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:12 | - | 20,750 |
30.09.24 10:26:12 | - | 20,750 |
30.09.24 10:23:12 | - | 20,750 |
30.09.24 10:21:16 | - | 20,800 |
30.09.24 10:18:16 | - | 20,800 |
30.09.24 10:15:15 | - | 20,800 |
30.09.24 10:15:15 | - | 20,750 |
30.09.24 10:12:51 | - | 20,800 |
30.09.24 10:12:46 | - | 20,750 |
30.09.24 10:09:57 | - | 20,800 |
30.09.24 10:09:53 | - | 20,800 |
30.09.24 10:09:49 | - | 20,800 |
30.09.24 10:07:35 | - | 20,850 |
30.09.24 10:04:34 | - | 20,850 |
30.09.24 10:01:34 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:34 | - | 20,850 |
30.09.24 09:55:34 | - | 20,850 |
30.09.24 09:54:22 | - | 20,800 |
30.09.24 09:51:39 | - | 20,850 |
30.09.24 09:48:39 | - | 20,850 |
30.09.24 09:45:39 | - | 20,850 |
30.09.24 09:43:02 | - | 20,800 |
30.09.24 09:40:01 | - | 20,800 |
30.09.24 09:39:57 | - | 20,800 |
30.09.24 09:39:57 | - | 20,850 |
30.09.24 09:39:56 | - | 20,800 |
30.09.24 09:37:26 | - | 20,950 |
30.09.24 09:34:25 | - | 20,950 |
30.09.24 09:34:08 | - | 20,950 |
30.09.24 09:32:15 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:12 | - | 20,950 |
30.09.24 09:29:22 | - | 20,950 |
30.09.24 09:28:15 | - | 20,900 |
30.09.24 09:25:15 | - | 20,900 |
30.09.24 09:25:10 | - | 20,850 |
30.09.24 09:24:43 | - | 20,850 |
30.09.24 09:23:42 | - | 20,800 |
30.09.24 09:20:42 | - | 20,800 |
30.09.24 09:20:41 | - | 20,800 |
30.09.24 09:19:43 | - | 20,850 |
30.09.24 09:17:38 | - | 20,850 |
30.09.24 09:14:37 | - | 20,850 |
30.09.24 09:13:04 | - | 20,800 |
30.09.24 09:10:04 | - | 20,800 |
30.09.24 09:10:00 | - | 20,750 |