SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:55 | - | 20,150 |
30.09.24 17:06:55 | - | 20,150 |
30.09.24 17:03:55 | - | 20,150 |
30.09.24 17:00:55 | - | 20,150 |
30.09.24 17:00:55 | - | 20,200 |
30.09.24 17:00:30 | - | 20,150 |
30.09.24 16:57:29 | - | 20,150 |
30.09.24 16:56:07 | - | 20,200 |
30.09.24 16:53:06 | - | 20,200 |
30.09.24 16:50:09 | - | 20,250 |
30.09.24 16:47:09 | - | 20,250 |
30.09.24 16:44:09 | - | 20,250 |
30.09.24 16:44:07 | - | 20,300 |
30.09.24 16:43:45 | - | 20,350 |
30.09.24 16:40:45 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:45 | - | 20,350 |
30.09.24 16:34:45 | - | 20,350 |
30.09.24 16:31:45 | - | 20,350 |
30.09.24 16:28:44 | - | 20,350 |
30.09.24 16:25:56 | - | 20,350 |
30.09.24 16:22:56 | - | 20,350 |
30.09.24 16:19:55 | - | 20,350 |
30.09.24 16:16:55 | - | 20,350 |
30.09.24 16:13:55 | - | 20,350 |
30.09.24 16:10:55 | - | 20,350 |
30.09.24 16:07:55 | - | 20,350 |
30.09.24 16:04:55 | - | 20,350 |
30.09.24 16:01:55 | - | 20,350 |
30.09.24 15:58:55 | - | 20,350 |
30.09.24 15:55:54 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:54 | - | 20,350 |
30.09.24 15:49:54 | - | 20,350 |
30.09.24 15:46:54 | - | 20,350 |
30.09.24 15:46:06 | - | 20,300 |
30.09.24 15:43:06 | - | 20,300 |
30.09.24 15:40:06 | - | 20,300 |
30.09.24 15:37:05 | - | 20,300 |
30.09.24 15:37:04 | - | 20,300 |
30.09.24 15:37:04 | - | 20,300 |
30.09.24 15:34:16 | - | 20,400 |
30.09.24 15:31:16 | - | 20,400 |
30.09.24 15:31:16 | - | 20,400 |
30.09.24 15:31:12 | - | 20,400 |
30.09.24 15:30:47 | - | 20,450 |
30.09.24 15:27:47 | - | 20,450 |