SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:20 | - | 20,550 |
30.09.24 18:30:19 | - | 20,550 |
30.09.24 18:27:19 | - | 20,550 |
30.09.24 18:24:19 | - | 20,550 |
30.09.24 18:21:18 | - | 20,550 |
30.09.24 18:18:18 | - | 20,550 |
30.09.24 18:15:18 | - | 20,550 |
30.09.24 18:12:18 | - | 20,550 |
30.09.24 18:09:17 | - | 20,550 |
30.09.24 18:06:17 | - | 20,550 |
30.09.24 18:03:17 | - | 20,550 |
30.09.24 18:00:17 | - | 20,550 |
30.09.24 17:57:16 | - | 20,550 |
30.09.24 17:54:16 | - | 20,550 |
30.09.24 17:51:16 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:58 | - | 20,350 |
30.09.24 17:49:17 | - | 20,400 |
30.09.24 17:46:17 | - | 20,400 |
30.09.24 17:43:17 | - | 20,400 |
30.09.24 17:40:16 | - | 20,400 |
30.09.24 17:38:03 | - | 20,250 |
30.09.24 17:38:03 | - | 20,300 |
30.09.24 17:35:13 | - | 20,300 |
30.09.24 17:35:12 | - | 20,300 |
30.09.24 17:35:06 | - | 20,300 |
30.09.24 17:33:01 | - | 20,150 |
30.09.24 17:30:04 | - | 20,150 |
30.09.24 17:29:59 | - | 20,250 |
30.09.24 17:27:34 | - | 20,250 |
30.09.24 17:24:34 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:33 | - | 20,200 |
30.09.24 17:24:30 | - | 20,250 |
30.09.24 17:24:29 | - | 20,250 |
30.09.24 17:24:19 | - | 20,250 |
30.09.24 17:23:45 | - | 20,250 |
30.09.24 17:23:32 | - | 20,200 |
30.09.24 17:21:58 | - | 20,250 |
30.09.24 17:18:58 | - | 20,250 |
30.09.24 17:18:33 | - | 20,150 |
30.09.24 17:18:32 | - | 20,150 |
30.09.24 17:16:52 | - | 20,200 |
30.09.24 17:16:45 | - | 20,200 |
30.09.24 17:15:56 | - | 20,150 |
30.09.24 17:12:56 | - | 20,150 |
30.09.24 17:09:55 | - | 20,150 |