ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:29 | - | 22,990 |
15:57:14 | - | 23,000 |
15:56:58 | - | 23,000 |
15:56:57 | - | 23,000 |
15:56:56 | - | 23,000 |
15:56:56 | - | 22,980 |
15:56:52 | - | 22,970 |
15:56:47 | - | 22,970 |
15:56:16 | - | 22,970 |
15:55:34 | - | 22,960 |
15:55:33 | - | 22,950 |
15:55:33 | - | 22,950 |
15:55:32 | - | 22,960 |
15:55:30 | - | 22,950 |
15:55:29 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:22 | - | 22,950 |
15:55:15 | - | 22,940 |
15:55:14 | - | 22,940 |
15:54:58 | - | 22,950 |
15:54:56 | - | 22,940 |
15:53:55 | - | 22,940 |
15:52:54 | - | 22,950 |
15:52:43 | - | 22,950 |
15:51:58 | - | 22,950 |
15:51:55 | - | 22,960 |
15:51:55 | - | 22,960 |
15:51:46 | - | 22,950 |
15:51:35 | - | 22,950 |
15:49:23 | - | 22,960 |
15:49:01 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:58 | - | 22,950 |
15:45:43 | - | 22,960 |
15:45:43 | - | 22,960 |
15:45:37 | - | 22,950 |
15:45:33 | - | 22,950 |
15:45:30 | - | 22,950 |
15:45:30 | - | 22,960 |
15:45:29 | - | 22,950 |
15:44:45 | - | 22,950 |
15:44:01 | - | 22,950 |
15:43:48 | - | 22,960 |
15:42:10 | - | 22,950 |
15:41:42 | - | 22,940 |
15:41:30 | - | 22,930 |
15:41:09 | - | 22,930 |