ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:50 | - | 22,670 |
15:42:10 | - | 22,660 |
15:41:58 | - | 22,660 |
15:41:50 | - | 22,660 |
15:41:50 | - | 22,660 |
15:41:37 | - | 22,670 |
15:41:35 | - | 22,660 |
15:41:14 | - | 22,660 |
15:40:09 | - | 22,670 |
15:39:19 | - | 22,660 |
15:39:15 | - | 22,660 |
15:39:14 | - | 22,660 |
15:39:10 | - | 22,660 |
15:38:26 | - | 22,660 |
15:38:20 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:15 | - | 22,660 |
15:38:14 | - | 22,670 |
15:38:08 | - | 22,660 |
15:38:02 | - | 22,670 |
15:37:50 | - | 22,660 |
15:37:47 | - | 22,670 |
15:37:26 | - | 22,660 |
15:37:16 | - | 22,660 |
15:37:12 | - | 22,670 |
15:36:43 | - | 22,660 |
15:36:42 | - | 22,660 |
15:36:15 | - | 22,650 |
15:35:49 | - | 22,650 |
15:35:45 | - | 22,650 |
15:35:41 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:14 | - | 22,650 |
15:35:09 | - | 22,660 |
15:34:46 | - | 22,650 |
15:34:28 | - | 22,650 |
15:34:12 | - | 22,660 |
15:34:04 | - | 22,670 |
15:34:01 | - | 22,680 |
15:33:46 | - | 22,680 |
15:33:22 | - | 22,690 |
15:32:54 | - | 22,680 |
15:32:46 | - | 22,680 |
15:32:32 | - | 22,680 |
15:32:26 | - | 22,680 |
15:32:08 | - | 22,690 |
15:31:59 | - | 22,690 |