ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:12 | 2 | 15,82 |
18:28:51 | 300 | 15,88 |
17:39:43 | 6 | 15,85 |
17:18:02 | 10 | 15,89 |
16:17:10 | 4 | 15,90 |
16:10:33 | 126 | 15,89 |
16:02:13 | 1 | 15,89 |
15:50:25 | 100 | 15,90 |
15:32:11 | 200 | 15,91 |
15:30:32 | 625 | 15,90 |
15:16:21 | 7 | 15,92 |
14:38:47 | 77 | 15,94 |
14:35:29 | 6,19 Tsd. | 15,93 |
14:35:21 | 2,86 Tsd. | 15,94 |
14:33:34 | 950 | 15,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:44 | 1 | 15,97 |
13:37:47 | 100 | 15,94 |
13:25:31 | 1 | 15,94 |
13:20:51 | 250 | 15,94 |
13:19:14 | 950 | 15,94 |
12:32:15 | 6 | 15,95 |
12:02:09 | 3 | 15,91 |
12:01:53 | 2 | 15,92 |
11:31:33 | 1 | 15,89 |
11:16:33 | 3,20 Tsd. | 15,88 |
11:16:12 | 950 | 15,87 |
11:12:00 | 3 | 15,87 |
10:22:10 | 64 | 15,87 |
10:09:33 | 3 | 15,86 |
09:35:42 | 300 | 15,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:13 | 800 | 15,90 |
09:07:55 | 1 | 15,81 |
09:06:50 | 800 | 15,78 |
09:05:42 | 200 | 15,75 |
09:05:42 | 508 | 15,74 |
09:04:34 | 992 | 15,74 |
08:31:29 | 1 | 15,74 |
08:08:23 | 330 | 15,74 |
08:07:45 | 330 | 15,74 |
08:02:46 | 330 | 15,74 |
08:00:23 | 1 | 15,71 |
08:00:11 | 26 | 15,74 |
08:00:11 | 60 | 15,70 |
02.07.24 20:49:33 | 67 | 15,74 |
02.07.24 19:31:51 | 1 | 15,74 |