ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:42 | 25 | 23,26 |
06.06.25 20:42:45 | 3 | 23,02 |
06.06.25 20:41:57 | 1 | 23,25 |
06.06.25 19:59:15 | 13 | 23,24 |
06.06.25 18:34:19 | 100 | 23,26 |
06.06.25 17:35:37 | 1 | 23,25 |
06.06.25 17:20:02 | 1 | 23,13 |
06.06.25 17:00:01 | 1 | 23,13 |
06.06.25 16:55:46 | 25 | 23,15 |
06.06.25 16:09:20 | 3 | 23,16 |
06.06.25 15:47:41 | 1 | 23,20 |
06.06.25 15:45:43 | 1 | 23,23 |
06.06.25 15:43:38 | 210 | 23,21 |
06.06.25 15:42:18 | 1,95 Tsd. | 23,21 |
06.06.25 15:41:00 | 650 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:17 | 650 | 23,21 |
06.06.25 15:36:16 | 1 | 23,19 |
06.06.25 15:35:35 | 1 | 23,18 |
06.06.25 15:11:27 | 1 | 23,20 |
06.06.25 14:46:15 | 5 | 23,17 |
06.06.25 14:18:13 | 1 | 23,12 |
06.06.25 14:17:49 | 89 | 23,12 |
06.06.25 14:04:44 | 3 | 23,16 |
06.06.25 14:04:44 | 2 | 23,16 |
06.06.25 13:28:04 | 1 | 23,15 |
06.06.25 11:43:49 | 5 | 23,13 |
06.06.25 11:35:17 | 3 | 23,15 |
06.06.25 11:34:32 | 1 | 23,16 |
06.06.25 11:14:59 | 50 | 23,17 |
06.06.25 11:05:05 | 2 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:40 | 1 | 23,21 |
06.06.25 10:50:49 | 5 | 23,21 |
06.06.25 10:49:57 | 100 | 23,20 |
06.06.25 10:20:10 | 5 | 23,14 |
06.06.25 10:20:02 | 14 | 23,12 |
06.06.25 10:17:29 | 650 | 23,14 |
06.06.25 10:03:58 | 89 | 23,14 |
06.06.25 09:50:22 | 2 | 23,10 |
06.06.25 09:33:17 | 5 | 23,15 |
06.06.25 09:08:00 | 3 | 23,21 |
06.06.25 09:07:06 | 2 | 23,24 |
06.06.25 08:00:41 | 14 | 23,22 |
06.06.25 08:00:39 | 1 | 23,01 |
06.06.25 08:00:38 | 1 | 23,22 |
06.06.25 08:00:28 | 156 | 23,01 |