ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:57 | 1 | 25,32 |
| 17:06:53 | 1 | 25,33 |
| 17:06:30 | 2 | 25,32 |
| 17:04:37 | 1 | 25,31 |
| 17:03:24 | 3 | 25,31 |
| 17:01:35 | 2 | 25,30 |
| 16:57:57 | 100 | 25,30 |
| 16:38:54 | 4 | 25,35 |
| 16:29:58 | 25 | 25,30 |
| 16:18:36 | 200 | 25,29 |
| 16:18:01 | 600 | 25,29 |
| 16:00:02 | 337 | 25,34 |
| 15:59:59 | 600 | 25,34 |
| 15:59:58 | 600 | 25,34 |
| 15:52:58 | 2 | 25,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:54 | 30 | 25,32 |
| 15:37:09 | 10 | 25,35 |
| 15:36:16 | 1 | 25,33 |
| 14:56:29 | 1 | 25,31 |
| 14:53:02 | 2,09 Tsd. | 25,32 |
| 14:52:51 | 600 | 25,32 |
| 14:38:30 | 121 | 25,33 |
| 14:37:21 | 1 | 25,33 |
| 14:33:48 | 4 | 25,30 |
| 13:50:34 | 85 | 25,25 |
| 13:49:38 | 600 | 25,24 |
| 13:46:11 | 4 | 25,25 |
| 13:39:05 | 4 | 25,22 |
| 13:31:07 | 22 | 25,23 |
| 13:11:31 | 1 | 25,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:32 | 80 | 25,23 |
| 12:54:12 | 119 | 25,22 |
| 12:48:38 | 250 | 25,22 |
| 12:47:22 | 2 | 25,22 |
| 12:33:23 | 80 | 25,27 |
| 11:54:59 | 30 | 25,22 |
| 11:54:29 | 2 | 25,23 |
| 11:32:51 | 1 | 25,14 |
| 10:37:30 | 12 | 25,15 |
| 10:29:09 | 200 | 25,13 |
| 10:19:14 | 3 | 25,16 |
| 09:48:53 | 5 | 25,19 |
| 09:43:15 | 365 | 25,20 |
| 09:43:06 | 3 | 25,19 |
| 09:42:40 | 1 | 25,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login