ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.26 21:18:34 | 1 | 31,16 |
| 15.01.26 20:16:44 | 1 | 31,23 |
| 15.01.26 19:01:57 | 3 | 30,97 |
| 15.01.26 19:01:26 | 1 | 31,19 |
| 15.01.26 18:42:53 | 1 | 31,21 |
| 15.01.26 17:44:47 | 5 | 31,26 |
| 15.01.26 17:18:49 | 84 | 31,15 |
| 15.01.26 17:08:38 | 50 | 31,22 |
| 15.01.26 16:48:27 | 1 | 31,23 |
| 15.01.26 16:28:28 | 3 | 31,23 |
| 15.01.26 16:27:54 | 2 | 31,24 |
| 15.01.26 15:51:08 | 4 | 31,22 |
| 15.01.26 15:36:46 | 8 | 31,13 |
| 15.01.26 15:35:07 | 100 | 31,11 |
| 15.01.26 15:10:18 | 33 | 31,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.26 15:05:05 | 16 | 31,11 |
| 15.01.26 14:55:01 | 44 | 31,05 |
| 15.01.26 14:48:40 | 64 | 31,03 |
| 15.01.26 14:38:03 | 1 | 31,11 |
| 15.01.26 14:28:33 | 30 | 31,11 |
| 15.01.26 14:08:30 | 178 | 31,07 |
| 15.01.26 14:01:13 | 1 | 31,00 |
| 15.01.26 13:02:12 | 65 | 31,18 |
| 15.01.26 12:55:32 | 100 | 31,15 |
| 15.01.26 12:31:28 | 3 | 31,16 |
| 15.01.26 12:30:53 | 17 | 31,18 |
| 15.01.26 12:09:53 | 2 | 31,18 |
| 15.01.26 11:51:14 | 64 | 31,20 |
| 15.01.26 11:27:07 | 2 | 31,18 |
| 15.01.26 11:17:46 | 125 | 31,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.26 11:16:11 | 142 | 31,19 |
| 15.01.26 11:01:14 | 166 | 31,12 |
| 15.01.26 11:01:14 | 494 | 31,12 |
| 15.01.26 11:00:46 | 490 | 31,12 |
| 15.01.26 10:41:09 | 4 | 31,13 |
| 15.01.26 10:33:33 | 1 | 31,11 |
| 15.01.26 10:33:04 | 1 | 31,10 |
| 15.01.26 10:32:43 | 250 | 31,10 |
| 15.01.26 10:18:27 | 3 | 31,01 |
| 15.01.26 10:18:05 | 2 | 31,00 |
| 15.01.26 09:57:13 | 81 | 30,94 |
| 15.01.26 09:56:42 | 150 | 30,94 |
| 15.01.26 09:54:49 | 4 | 30,92 |
| 15.01.26 09:46:39 | 5 | 30,94 |
| 15.01.26 09:46:10 | 18 | 30,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login