ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:28 | 740 | 25,110 |
| 24.10.25 17:35:28 | 2,86 Tsd. | 25,110 |
| 24.10.25 17:35:28 | 426 | 25,110 |
| 24.10.25 17:35:28 | 590 | 25,110 |
| 24.10.25 17:35:28 | 1,13 Tsd. | 25,110 |
| 24.10.25 17:35:28 | 275 | 25,110 |
| 24.10.25 17:35:28 | 229 | 25,110 |
| 24.10.25 17:35:28 | 5,30 Tsd. | 25,110 |
| 24.10.25 17:35:28 | 356 | 25,110 |
| 24.10.25 17:35:28 | 404 | 25,110 |
| 24.10.25 17:35:28 | 97 | 25,110 |
| 24.10.25 17:35:28 | 857 | 25,110 |
| 24.10.25 17:35:28 | 12 | 25,110 |
| 24.10.25 17:35:28 | 2,68 Tsd. | 25,110 |
| 24.10.25 17:35:28 | 739 | 25,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:28 | 1,52 Tsd. | 25,110 |
| 24.10.25 17:35:28 | 26 | 25,110 |
| 24.10.25 17:35:28 | 100 | 25,110 |
| 24.10.25 17:35:28 | 731 | 25,110 |
| 24.10.25 17:35:28 | 857 | 25,110 |
| 24.10.25 17:35:28 | 4,51 Tsd. | 25,110 |
| 24.10.25 17:35:28 | 7 | 25,110 |
| 24.10.25 17:35:28 | 857 | 25,110 |
| 24.10.25 17:35:28 | 623 | 25,110 |
| 24.10.25 17:35:28 | 234 | 25,110 |
| 24.10.25 17:35:28 | 1,38 Tsd. | 25,110 |
| 24.10.25 17:35:28 | 233 | 25,110 |
| 24.10.25 17:35:28 | 2 | 25,110 |
| 24.10.25 17:35:28 | 3 | 25,110 |
| 24.10.25 17:35:28 | 150 | 25,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:28 | 654 | 25,110 |
| 24.10.25 17:35:28 | 203 | 25,110 |
| 24.10.25 17:35:28 | 857 | 25,110 |
| 24.10.25 17:35:28 | 120 | 25,110 |
| 24.10.25 17:35:28 | 857 | 25,110 |
| 24.10.25 17:35:28 | 211 | 25,110 |
| 24.10.25 17:35:28 | 646 | 25,110 |
| 24.10.25 17:35:28 | 6,41 Tsd. | 25,110 |
| 24.10.25 17:35:28 | 3,75 Tsd. | 25,110 |
| 24.10.25 17:35:28 | 1,06 Tsd. | 25,110 |
| 24.10.25 17:35:28 | 857 | 25,110 |
| 24.10.25 17:35:28 | 857 | 25,110 |
| 24.10.25 17:35:28 | 761 | 25,110 |
| 24.10.25 17:35:28 | 96 | 25,110 |
| 24.10.25 17:35:28 | 689 | 25,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login