ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 0 | 14,5450 |
20.12.24 11:30:54 | 200 | 14,5850 |
20.12.24 11:11:30 | 50 | 14,5850 |
20.12.24 10:49:15 | 1,38 Tsd. | 14,5750 |
20.12.24 10:46:17 | 80 | 14,5400 |
20.12.24 08:04:28 | 0 | 14,5900 |
19.12.24 09:05:51 | 300 | 14,4950 |
19.12.24 08:31:06 | 120 | 14,5700 |
19.12.24 08:09:40 | 0 | 14,5700 |
18.12.24 14:08:24 | 670 | 14,6100 |
18.12.24 08:04:17 | 0 | 14,4100 |
17.12.24 17:12:42 | 70 | 14,5150 |
17.12.24 08:01:45 | 0 | 14,5050 |
17.12.24 08:01:42 | 0 | 14,5050 |
16.12.24 08:05:19 | 0 | 14,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:03:10 | 0 | 14,3900 |
12.12.24 18:38:44 | 50 | 14,7500 |
12.12.24 16:38:35 | 95 | 14,3850 |
12.12.24 16:27:54 | 200 | 14,3500 |
12.12.24 15:46:49 | 300 | 14,5000 |
12.12.24 14:58:13 | 450 | 14,4850 |
12.12.24 14:53:09 | 200 | 14,5750 |
12.12.24 14:43:58 | 680 | 14,5450 |
12.12.24 14:00:08 | 500 | 14,6600 |
12.12.24 13:08:15 | 200 | 14,6300 |
12.12.24 11:01:55 | 150 | 14,8450 |
12.12.24 10:44:41 | 1,20 Tsd. | 14,8000 |
12.12.24 10:32:44 | 800 | 14,8600 |
12.12.24 08:38:18 | 500 | 14,8400 |
12.12.24 08:04:31 | 0 | 14,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:16:38 | 600 | 15,1150 |
11.12.24 08:03:42 | 0 | 14,9350 |
10.12.24 13:18:20 | 200 | 15,0400 |
10.12.24 08:02:52 | 0 | 14,9100 |
09.12.24 08:10:06 | 0 | 14,9200 |
06.12.24 11:58:49 | 100 | 15,1200 |
06.12.24 08:28:21 | 0 | 14,9500 |
05.12.24 12:25:04 | 340 | 14,8750 |
05.12.24 11:38:55 | 500 | 14,8800 |
05.12.24 08:21:59 | 0 | 14,5850 |
04.12.24 08:21:27 | 0 | 14,5650 |
03.12.24 13:32:26 | 100 | 14,7700 |
03.12.24 08:25:37 | 0 | 14,6450 |
02.12.24 08:17:25 | 0 | 14,6400 |
29.11.24 09:54:22 | 137 | 14,5950 |