ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:48:00 | 250 | 24,900 |
| 24.10.25 17:42:52 | 250 | 24,970 |
| 24.10.25 08:04:35 | 0 | 24,730 |
| 23.10.25 09:12:46 | 0 | 24,680 |
| 22.10.25 18:19:07 | 49 | 24,580 |
| 22.10.25 08:14:10 | 0 | 24,660 |
| 21.10.25 08:03:07 | 0 | 24,720 |
| 20.10.25 18:01:46 | 100 | 24,700 |
| 20.10.25 08:08:10 | 0 | 25,310 |
| 17.10.25 08:03:20 | 0 | 25,440 |
| 16.10.25 08:06:23 | 0 | 25,410 |
| 15.10.25 17:01:16 | 101 | 25,410 |
| 15.10.25 08:10:04 | 0 | 26,660 |
| 14.10.25 08:11:48 | 0 | 26,660 |
| 13.10.25 08:03:02 | 0 | 26,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:54 | 0 | 26,850 |
| 09.10.25 08:02:51 | 0 | 26,850 |
| 08.10.25 08:03:03 | 0 | 26,850 |
| 07.10.25 08:04:00 | 0 | 27,470 |
| 06.10.25 08:00:21 | 0 | 27,740 |
| 03.10.25 08:02:07 | 0 | 27,570 |
| 02.10.25 08:04:50 | 0 | 27,490 |
| 01.10.25 08:05:15 | 0 | 27,250 |
| 30.09.25 08:10:36 | 0 | 27,250 |
| 29.09.25 08:06:21 | 0 | 27,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login