ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:30:34 | 300 | 15,680 |
05.07.24 08:14:35 | 0 | 15,835 |
04.07.24 08:16:35 | 0 | 15,835 |
03.07.24 08:06:38 | 0 | 15,675 |
02.07.24 08:02:25 | 0 | 15,610 |
01.07.24 08:08:19 | 0 | 15,490 |
28.06.24 18:12:51 | 500 | 15,400 |
28.06.24 08:03:17 | 0 | 15,250 |
27.06.24 08:06:29 | 0 | 15,365 |
26.06.24 08:05:06 | 0 | 15,525 |
25.06.24 08:08:51 | 0 | 15,525 |
24.06.24 08:09:15 | 0 | 15,455 |
21.06.24 08:09:38 | 0 | 15,455 |
20.06.24 08:17:28 | 0 | 15,455 |
19.06.24 08:02:33 | 0 | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:00:21 | 200 | 15,455 |
17.06.24 15:06:04 | 4,92 Tsd. | 15,260 |
17.06.24 08:07:52 | 0 | 15,300 |
14.06.24 09:49:38 | 70 | 15,300 |
14.06.24 09:49:37 | 1 | 15,305 |
14.06.24 08:05:00 | 0 | 15,515 |
13.06.24 08:01:33 | 0 | 15,675 |
12.06.24 09:02:23 | 1,20 Tsd. | 15,675 |
12.06.24 08:01:17 | 0 | 15,650 |
11.06.24 08:03:12 | 0 | 15,865 |
10.06.24 08:00:25 | 156 | 16,005 |
07.06.24 08:10:28 | 0 | 15,810 |
06.06.24 16:18:31 | 34 | 15,810 |
Keine Daten verfügbar