ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:21 | 3 | 23,240 |
06.06.25 08:17:22 | 0 | 23,060 |
05.06.25 17:37:53 | 221 | 23,060 |
05.06.25 08:13:28 | 0 | 22,860 |
04.06.25 08:18:59 | 0 | 23,050 |
03.06.25 08:03:43 | 0 | 22,700 |
02.06.25 08:13:50 | 0 | 22,650 |
30.05.25 08:07:05 | 0 | 22,650 |
29.05.25 08:12:16 | 0 | 22,650 |
28.05.25 08:01:54 | 0 | 22,490 |
27.05.25 08:02:20 | 0 | 22,490 |
26.05.25 08:01:46 | 0 | 22,560 |
23.05.25 14:45:35 | 30 | 22,290 |
23.05.25 08:07:12 | 0 | 22,780 |
22.05.25 09:57:11 | 20 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:11:57 | 0 | 22,340 |
21.05.25 08:01:48 | 0 | 21,770 |
20.05.25 08:08:24 | 0 | 21,380 |
19.05.25 08:13:08 | 0 | 21,270 |
16.05.25 14:26:16 | 35 | 21,270 |
16.05.25 10:25:22 | 25 | 21,190 |
16.05.25 10:19:16 | 200 | 21,220 |
16.05.25 08:04:09 | 0 | 21,130 |
15.05.25 08:04:39 | 0 | 20,680 |
14.05.25 08:03:25 | 0 | 19,725 |
13.05.25 08:09:13 | 0 | 19,725 |
12.05.25 08:06:58 | 0 | 19,270 |
09.05.25 08:03:08 | 0 | 19,045 |
Keine Daten verfügbar