ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:10:45 | 0 | 24,640 |
| 23.10.25 08:10:42 | 0 | 24,430 |
| 22.10.25 08:10:44 | 0 | 24,470 |
| 21.10.25 08:10:46 | 0 | 24,660 |
| 20.10.25 08:10:43 | 0 | 25,060 |
| 17.10.25 08:10:43 | 0 | 25,210 |
| 16.10.25 08:10:44 | 0 | 25,120 |
| 15.10.25 08:10:44 | 0 | 26,380 |
| 14.10.25 08:10:41 | 0 | 26,300 |
| 13.10.25 08:10:44 | 0 | 26,380 |
| 10.10.25 08:10:41 | 0 | 26,630 |
| 09.10.25 08:10:40 | 0 | 26,890 |
| 08.10.25 10:41:07 | 200 | 26,950 |
| 08.10.25 08:10:44 | 0 | 26,540 |
| 07.10.25 08:10:40 | 0 | 27,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:10:49 | 0 | 27,700 |
| 03.10.25 08:10:40 | 0 | 27,520 |
| 02.10.25 08:10:48 | 0 | 27,420 |
| 01.10.25 08:10:45 | 0 | 27,070 |
| 30.09.25 08:10:40 | 0 | 27,030 |
| 29.09.25 08:10:44 | 0 | 27,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login