ABN Amro Group NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:02 | 7,38 Tsd. | 25,8000 |
04.06.25 17:14:35 | 2,50 Tsd. | 26,1600 |
04.06.25 17:14:12 | 819 | 25,3100 |
04.06.25 17:13:02 | 814 | 25,3100 |
04.06.25 17:13:00 | 3,11 Tsd. | 26,1600 |
03.06.25 15:46:10 | 453 | 26,4500 |
02.06.25 17:17:32 | 242 | 26,6000 |
02.06.25 16:40:16 | 839 | 26,5500 |
29.05.25 17:00:34 | 194 | 26,5300 |
22.05.25 20:21:03 | 271 | 26,2125 |
21.05.25 17:17:30 | 500 | 25,5450 |
20.05.25 15:30:17 | 100 | 25,4700 |
19.05.25 17:34:33 | 294 | 24,8100 |
19.05.25 16:23:29 | 261 | 24,9100 |
16.05.25 20:23:35 | 292 | 24,1575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:15:46 | 354 | 23,8500 |
14.05.25 17:15:24 | 207 | 23,3000 |
14.05.25 15:48:20 | 361 | 23,7850 |
09.05.25 20:41:57 | 525 | 21,3650 |
09.05.25 17:30:21 | 512 | 21,2500 |
09.05.25 16:40:02 | 250 | 21,0500 |
Keine Daten verfügbar