ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 23,050 |
06.06.25 22:00:02 | - | 23,050 |
06.06.25 21:59:32 | - | 23,050 |
06.06.25 21:59:08 | - | 23,060 |
06.06.25 21:59:01 | - | 23,060 |
06.06.25 21:52:46 | - | 23,060 |
06.06.25 21:48:31 | - | 23,040 |
06.06.25 21:46:16 | - | 23,060 |
06.06.25 21:36:46 | - | 23,040 |
06.06.25 21:35:46 | - | 23,060 |
06.06.25 21:13:52 | - | 23,040 |
06.06.25 20:58:46 | - | 23,050 |
06.06.25 20:52:46 | - | 23,060 |
06.06.25 20:50:49 | - | 23,040 |
06.06.25 20:45:46 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:46 | - | 23,060 |
06.06.25 20:30:03 | - | 23,050 |
06.06.25 20:26:48 | - | 23,040 |
06.06.25 20:13:28 | - | 23,050 |
06.06.25 20:02:37 | - | 23,040 |
06.06.25 19:40:43 | - | 23,030 |
06.06.25 19:25:07 | - | 23,030 |
06.06.25 19:19:11 | - | 23,020 |
06.06.25 19:19:06 | - | 23,030 |
06.06.25 19:17:36 | - | 23,020 |
06.06.25 19:17:22 | - | 23,010 |
06.06.25 19:16:21 | - | 23,020 |
06.06.25 19:15:37 | - | 23,010 |
06.06.25 19:12:51 | - | 23,020 |
06.06.25 19:11:07 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:41 | - | 23,020 |
06.06.25 18:57:24 | - | 23,030 |
06.06.25 18:57:21 | - | 23,020 |
06.06.25 18:57:06 | - | 23,030 |
06.06.25 18:55:25 | - | 23,020 |
06.06.25 18:52:48 | - | 23,030 |
06.06.25 18:41:33 | - | 23,040 |
06.06.25 18:36:30 | - | 23,040 |
06.06.25 18:23:01 | - | 23,060 |
06.06.25 18:17:19 | - | 23,060 |
06.06.25 18:10:40 | - | 23,060 |
06.06.25 17:48:52 | - | 23,070 |
06.06.25 17:43:07 | - | 23,050 |
06.06.25 17:40:04 | - | 23,040 |
06.06.25 17:39:57 | - | 23,060 |