ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:26 | - | 15,625 |
05.07.24 21:45:13 | - | 15,630 |
05.07.24 17:35:21 | - | 15,625 |
05.07.24 17:30:03 | - | 15,645 |
05.07.24 17:29:59 | - | 15,685 |
05.07.24 17:29:56 | - | 15,680 |
05.07.24 17:29:55 | - | 15,675 |
05.07.24 17:29:54 | - | 15,675 |
05.07.24 17:29:54 | - | 15,675 |
05.07.24 17:29:53 | - | 15,675 |
05.07.24 17:29:42 | - | 15,670 |
05.07.24 17:29:41 | - | 15,675 |
05.07.24 17:29:39 | - | 15,670 |
05.07.24 17:29:36 | - | 15,660 |
05.07.24 17:29:26 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:29:26 | - | 15,665 |
05.07.24 17:29:20 | - | 15,660 |
05.07.24 17:29:15 | - | 15,655 |
05.07.24 17:29:11 | - | 15,660 |
05.07.24 17:29:04 | - | 15,655 |
05.07.24 17:26:28 | - | 15,660 |
05.07.24 17:25:23 | - | 15,650 |
05.07.24 17:25:23 | - | 15,645 |
05.07.24 17:23:42 | - | 15,645 |
05.07.24 17:21:58 | - | 15,645 |
05.07.24 17:20:36 | - | 15,650 |
05.07.24 17:19:20 | - | 15,660 |
05.07.24 17:19:20 | - | 15,655 |
05.07.24 17:18:48 | - | 15,650 |
05.07.24 17:16:38 | - | 15,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:16:05 | - | 15,655 |
05.07.24 17:14:39 | - | 15,655 |
05.07.24 17:14:04 | - | 15,665 |
05.07.24 17:11:42 | - | 15,655 |
05.07.24 17:10:45 | - | 15,665 |
05.07.24 17:10:22 | - | 15,670 |
05.07.24 17:09:18 | - | 15,665 |
05.07.24 17:08:55 | - | 15,675 |
05.07.24 17:08:55 | - | 15,670 |
05.07.24 17:05:40 | - | 15,665 |
05.07.24 17:03:47 | - | 15,660 |
05.07.24 17:00:22 | - | 15,665 |
05.07.24 17:00:00 | - | 15,660 |
05.07.24 16:59:21 | - | 15,650 |
05.07.24 16:59:00 | - | 15,660 |