ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:44 | 0 | 25,130 |
| 24.10.25 11:13:55 | 203 | 24,960 |
| 24.10.25 11:13:55 | 347 | 24,960 |
| 24.10.25 10:03:22 | 347 | 25,030 |
| 23.10.25 09:04:28 | 5,00 Tsd. | 24,660 |
| 21.10.25 17:35:56 | 0 | 24,720 |
| 21.10.25 13:29:58 | 100 | 24,990 |
| 17.10.25 17:35:35 | 0 | 25,100 |
| 17.10.25 17:21:44 | 7 | 25,050 |
| 17.10.25 12:08:00 | 500 | 24,770 |
| 17.10.25 12:08:00 | 221 | 24,770 |
| 17.10.25 09:23:39 | 91 | 24,970 |
| 14.10.25 17:20:21 | 8 | 26,270 |
| 14.10.25 10:16:49 | 390 | 26,060 |
| 14.10.25 10:16:49 | 320 | 26,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:13:50 | 100 | 26,200 |
| 13.10.25 12:50:22 | 320 | 26,720 |
| 09.10.25 12:57:52 | 500 | 26,870 |
| 09.10.25 09:10:59 | 450 | 26,980 |
| 08.10.25 10:03:04 | 451 | 26,860 |
| 08.10.25 10:03:04 | 309 | 26,860 |
| 07.10.25 17:12:47 | 33 | 26,860 |
| 07.10.25 16:46:34 | 50 | 26,860 |
| 07.10.25 11:28:39 | 30 | 27,140 |
| 07.10.25 09:29:40 | 1,89 Tsd. | 27,020 |
| 07.10.25 09:29:40 | 1,11 Tsd. | 27,020 |
| 06.10.25 09:04:17 | 100 | 27,520 |
| 03.10.25 13:09:12 | 690 | 27,540 |
| 02.10.25 15:08:10 | 544 | 27,360 |
| 02.10.25 11:29:39 | 550 | 27,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login