ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:43 | 0 | 27,720 |
03.10.25 21:48:41 | 0 | 27,730 |
03.10.25 07:58:22 | 0 | 27,550 |
02.10.25 21:44:06 | 0 | 27,070 |
02.10.25 08:07:01 | 0 | 27,450 |
01.10.25 21:50:18 | 0 | 27,430 |
01.10.25 07:51:46 | 0 | 27,090 |
30.09.25 07:53:24 | 0 | 27,080 |
29.09.25 08:33:46 | 0 | 27,130 |
26.09.25 07:52:23 | 0 | 27,250 |
25.09.25 07:52:54 | 0 | 26,800 |
24.09.25 08:17:04 | 0 | 26,810 |
23.09.25 07:43:07 | 0 | 26,400 |
22.09.25 08:41:54 | 0 | 25,870 |
19.09.25 07:43:25 | 0 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:59:40 | 0 | 25,560 |
17.09.25 07:48:58 | 0 | 25,560 |
16.09.25 07:42:23 | 0 | 26,010 |
15.09.25 21:57:16 | 0 | 25,990 |
15.09.25 21:31:20 | 0 | 25,980 |
15.09.25 07:53:26 | 0 | 25,670 |
12.09.25 09:18:14 | 0 | 25,680 |
12.09.25 08:18:52 | 0 | 25,560 |
11.09.25 15:51:19 | 0 | 25,670 |
11.09.25 11:59:26 | 0 | 25,530 |
11.09.25 10:27:50 | 0 | 25,520 |
11.09.25 09:06:31 | 0 | 25,270 |
11.09.25 08:42:44 | 0 | 25,210 |
10.09.25 18:00:14 | 1 | 25,190 |
10.09.25 16:08:27 | 0 | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 15:36:56 | 0 | 25,350 |
10.09.25 13:22:37 | 0 | 25,400 |
10.09.25 09:14:17 | 0 | 25,200 |
10.09.25 07:38:21 | 0 | 25,210 |
09.09.25 07:35:17 | 0 | 25,250 |
08.09.25 07:44:45 | 0 | 24,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login