ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:34:19 | 0 | 14,565 |
20.12.24 15:34:22 | 0 | 14,500 |
20.12.24 09:43:11 | 0 | 14,505 |
20.12.24 08:06:45 | 0 | 14,525 |
19.12.24 21:57:05 | 0 | 14,575 |
19.12.24 17:59:32 | 0 | 14,600 |
19.12.24 16:50:02 | 0 | 14,645 |
19.12.24 16:48:48 | 0 | 14,645 |
19.12.24 15:46:11 | 0 | 14,635 |
19.12.24 14:46:16 | 0 | 14,630 |
19.12.24 11:25:10 | 0 | 14,570 |
19.12.24 10:25:07 | 0 | 14,545 |
19.12.24 10:07:25 | 33 | 14,600 |
19.12.24 09:25:37 | 0 | 14,490 |
19.12.24 08:06:28 | 0 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:26:08 | 0 | 14,645 |
18.12.24 15:26:10 | 0 | 14,605 |
18.12.24 14:25:13 | 0 | 14,610 |
18.12.24 13:25:18 | 0 | 14,650 |
18.12.24 11:25:07 | 0 | 14,615 |
18.12.24 10:25:11 | 0 | 14,565 |
18.12.24 09:26:29 | 0 | 14,520 |
18.12.24 08:05:14 | 0 | 14,505 |
17.12.24 15:26:11 | 0 | 14,510 |
17.12.24 14:26:12 | 0 | 14,535 |
17.12.24 13:26:11 | 0 | 14,555 |
17.12.24 12:26:09 | 0 | 14,590 |
17.12.24 11:26:09 | 0 | 14,555 |
17.12.24 10:26:22 | 0 | 14,545 |
17.12.24 09:34:27 | 0 | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:06:29 | 0 | 14,480 |
16.12.24 16:28:03 | 2,10 Tsd. | 14,500 |
16.12.24 15:30:16 | 0 | 14,510 |
16.12.24 14:51:38 | 0 | 14,500 |
16.12.24 12:47:18 | 100 | 14,580 |
16.12.24 12:26:37 | 25 | 14,555 |
16.12.24 09:26:05 | 0 | 14,635 |
16.12.24 08:08:36 | 0 | 14,655 |
13.12.24 18:24:41 | 0 | 14,605 |
13.12.24 16:38:54 | 0 | 14,605 |
13.12.24 08:07:28 | 0 | 14,525 |
12.12.24 16:16:24 | 0 | 14,395 |
12.12.24 15:16:13 | 0 | 14,495 |
12.12.24 14:16:52 | 1,15 Tsd. | 14,620 |
12.12.24 10:11:03 | 0 | 14,850 |