ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:34 | - | 15,605 |
04.10.24 14:30:21 | - | 15,585 |
04.10.24 14:30:17 | - | 15,575 |
04.10.24 14:30:08 | - | 15,565 |
04.10.24 14:30:06 | - | 15,545 |
04.10.24 14:28:00 | - | 15,530 |
04.10.24 14:24:16 | - | 15,525 |
04.10.24 14:22:18 | - | 15,515 |
04.10.24 14:22:17 | - | 15,525 |
04.10.24 14:19:22 | - | 15,530 |
04.10.24 14:18:33 | - | 15,535 |
04.10.24 14:18:17 | - | 15,535 |
04.10.24 14:18:13 | - | 15,535 |
04.10.24 14:05:34 | - | 15,545 |
04.10.24 13:59:56 | - | 15,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:15 | - | 15,560 |
04.10.24 13:48:43 | - | 15,555 |
04.10.24 13:45:36 | - | 15,545 |
04.10.24 13:39:12 | - | 15,540 |
04.10.24 13:39:11 | - | 15,530 |
04.10.24 13:36:13 | - | 15,540 |
04.10.24 13:33:34 | - | 15,545 |
04.10.24 13:31:46 | - | 15,555 |
04.10.24 13:30:49 | - | 15,560 |
04.10.24 13:30:28 | - | 15,555 |
04.10.24 13:30:01 | - | 15,565 |
04.10.24 13:29:59 | - | 15,570 |
04.10.24 13:29:55 | - | 15,565 |
04.10.24 13:28:06 | - | 15,575 |
04.10.24 13:26:52 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:26 | - | 15,590 |
04.10.24 13:24:32 | - | 15,580 |
04.10.24 13:23:57 | - | 15,590 |
04.10.24 13:23:33 | - | 15,600 |
04.10.24 13:23:32 | - | 15,595 |
04.10.24 13:23:24 | - | 15,590 |
04.10.24 13:23:21 | - | 15,590 |
04.10.24 13:23:19 | - | 15,590 |
04.10.24 13:23:18 | - | 15,590 |
04.10.24 13:23:06 | - | 15,590 |
04.10.24 13:23:05 | - | 15,590 |
04.10.24 13:23:01 | - | 15,590 |
04.10.24 13:23:00 | - | 15,585 |
04.10.24 13:22:59 | - | 15,575 |
04.10.24 13:22:58 | - | 15,570 |